股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
金利科技 | 002464 | 38.95 | -3.09% | 1143 | 10.9231% | 40.85% | 43.644% | 32.547% | 42.799% |
南洋科技 | 002389 | 61.25 | 2.2% | 555 | 6.5577% | 32.71% | 6.456% | 6.0% | 12.3544% |
壹桥苗业 | 002447 | 93.8 | -5.24% | 417 | 6.0208% | 30.68% | 34.089% | 18.9% | 30.8022% |
章源钨业 | 002378 | 32.44 | 5.22% | 1033 | 9.1794% | 24.04% | 6.95% | 12.302% | 12.6648% |
坚瑞消防 | 300116 | 49.0 | -5.0% | 379 | 5.0019% | 23.71% | 31.699% | 59.815% | 45.9252% |
天齐锂业 | 002466 | 83.5 | -2.26% | 452 | 6.3444% | 23.1% | 26.299% | 43.216% | 30.24% |
美都控股 | 600175 | 7.27 | 9.98% | 18296 | 11.649% | 22.85% | 14.199% | 8.763% | 14.3872% |
深圳惠程 | 002168 | 19.69 | 7.48% | 1187 | 9.7162% | 21.94% | 5.675% | 10.137% | 12.57% |
联信永益 | 002373 | 31.42 | 4.66% | 377 | 10.6596% | 21.59% | 14.969% | 20.888% | 14.6246% |
珠江啤酒 | 002461 | 25.68 | -2.73% | 1207 | 3.9773% | 21.57% | 32.696% | 42.649% | 33.453% |
云南锗业 | 002428 | 59.83 | 10.0% | 681 | 12.3184% | 21.29% | 13.081% | 8.779% | 11.7514% |
西藏城投 | 600773 | 18.6 | 2.59% | 4088 | 7.005% | 21.21% | 34.285% | 34.274% | 21.0044% |
亚太药业 | 002370 | 22.28 | -0.85% | 632 | 5.9635% | 21.1% | 14.163% | 4.384% | 9.8596% |
银之杰 | 300085 | 30.38 | 1.33% | 306 | 5.4703% | 20.44% | 31.287% | 8.688% | 15.2686% |
延华智能 | 002178 | 16.32 | 9.97% | 921 | 7.345% | 20.26% | 4.435% | 6.202% | 9.0528% |
赣锋锂业 | 002460 | 65.77 | 0.72% | 399 | 6.9985% | 20.0% | 17.589% | 40.084% | 31.4752% |
江苏神通 | 002438 | 36.62 | 4.75% | 414 | 9.0103% | 19.94% | 8.048% | 13.949% | 16.6706% |
九洲电气 | 300040 | 20.91 | 9.99% | 697 | 6.9437% | 19.38% | 3.129% | 4.947% | 7.1886% |
鲁银投资 | 600784 | 11.68 | -1.18% | 3834 | 5.4992% | 19.14% | 26.537% | 17.394% | 17.325% |
新开源 | 300109 | 77.48 | -6.43% | 137 | 6.8478% | 19.09% | 22.196% | 26.49% | 24.561% |