股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
金正大 | 002470 | 25.34 | -8.85% | 0.0% | 0.0% | 0.0% | 0.0% | 95811.3004 | 365168 |
三维工程 | 002469 | 55.89 | -8.68% | 0.0% | 0.0% | 0.0% | 0.0% | 32970.9609 | 57498 |
国风塑业 | 000859 | 8.19 | -6.83% | -1.12% | 3.73% | -6.8259% | 6.3636% | 34073.2342 | 411346 |
凌钢股份 | 600231 | 8.58 | -6.23% | 3.27% | -0.67% | 5.7953% | 12.1569% | 26287.0413 | 301473 |
中体产业 | 600158 | 9.61 | -6.06% | -2.76% | 3.34% | -4.9456% | -6.1523% | 57254.2464 | 584992 |
耀皮玻璃 | 600819 | 8.63 | -5.68% | 1.55% | 1.24% | -3.0337% | 1.649% | 5290.4278 | 59380 |
赛为智能 | 300044 | 28.04 | -5.59% | 2.77% | 2.63% | -2.6389% | 18.2623% | 5033.5372 | 17521 |
柳钢股份 | 601003 | 5.96 | -5.55% | 1.77% | 1.97% | 6.2389% | 14.6154% | 7535.8724 | 124480 |
广宇集团 | 002133 | 6.7 | -5.5% | -0.84% | 2.73% | -3.7356% | -7.8404% | 9629.4019 | 141753 |
中南建设 | 000961 | 9.3 | -5.49% | -1.99% | 1.11% | -2.8213% | -13.5688% | 11084.2989 | 116358 |
浙江东日 | 600113 | 7.76 | -5.48% | -2.15% | 1.7% | -5.0184% | 8.2287% | 8721.8543 | 110062 |
豫金刚石 | 300064 | 23.77 | -5.41% | 3.2% | 0.45% | -1.7769% | 4.3001% | 7686.4004 | 31464 |
美的电器 | 000527 | 14.84 | -5.36% | 1.88% | -1.09% | -5.2363% | 10.5812% | 47617.716 | 316600 |
鲁商置业 | 600223 | 7.66 | -5.32% | -1.82% | 1.23% | -2.046% | -14.6042% | 8563.6496 | 110300 |
海德股份 | 000567 | 10.31 | -5.24% | 0.18% | 0.84% | -5.7587% | -3.3739% | 8114.013 | 77129 |
斯 米 克 | 002162 | 12.51 | -5.23% | 1.69% | -4.07% | -10.2582% | 19.3702% | 17366.5823 | 135558 |
江西长运 | 600561 | 10.9 | -5.13% | -1.37% | 1.22% | 0.0918% | 7.178% | 10092.9619 | 90743 |
特 力A | 000025 | 10.83 | -5.08% | 0.88% | -0.35% | -6.9588% | -0.4596% | 5122.5317 | 46487 |
华业地产 | 600240 | 6.65 | -5.0% | -2.1% | 0.42% | -6.0734% | -11.8037% | 11503.8468 | 170774 |
山煤国际 | 600546 | 23.28 | -4.98% | 2.0% | -1.11% | 3.1915% | 10.1751% | 16716.6686 | 70235 |