股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
艾迪西 | 002468 | 40.01 | -4.47% | 2444 | 17.4069% | 76.38% | 0.0% | 0.0% | 15.276% |
二六三 | 002467 | 45.64 | 10.0% | 1665 | 9.8578% | 69.38% | 0.0% | 0.0% | 13.876% |
延华智能 | 002178 | 17.95 | 9.99% | 2211 | 6.6176% | 48.64% | 20.281% | 4.435% | 17.5558% |
金正大 | 002470 | 25.34 | -8.85% | 3651 | 9.1727% | 45.65% | 0.0% | 0.0% | 9.13% |
三维工程 | 002469 | 55.89 | -8.68% | 574 | 7.9412% | 43.3% | 0.0% | 0.0% | 8.66% |
达实智能 | 002421 | 37.46 | 2.63% | 776 | 6.0274% | 38.84% | 16.432% | 8.26% | 17.483% |
中科电气 | 300035 | 25.35 | 7.42% | 809 | 5.8051% | 34.81% | 9.644% | 4.239% | 11.9444% |
广晟有色 | 600259 | 39.66 | 10.01% | 3270 | 5.853% | 29.4% | 12.808% | 6.357% | 14.4248% |
九洲电气 | 300040 | 21.99 | 5.16% | 1042 | 7.9388% | 28.97% | 19.394% | 3.129% | 12.2696% |
西藏城投 | 600773 | 19.18 | 3.17% | 5015 | 11.9419% | 26.01% | 21.394% | 34.285% | 24.8266% |
上海佳豪 | 300008 | 29.45 | 10.01% | 553 | 8.7785% | 25.86% | 6.087% | 3.761% | 9.7046% |
美都控股 | 600175 | 7.67 | 5.5% | 19659 | 8.5282% | 24.55% | 22.849% | 14.199% | 15.9% |
章源钨业 | 002378 | 33.04 | 1.82% | 1053 | 7.1803% | 24.5% | 24.285% | 6.95% | 15.611% |
联环药业 | 600513 | 25.77 | 9.99% | 2843 | 5.2924% | 24.31% | 10.867% | 19.894% | 18.5826% |
壹桥苗业 | 002447 | 94.25 | 0.48% | 330 | 5.032% | 24.28% | 31.189% | 34.089% | 32.0844% |
金利科技 | 002464 | 37.52 | -3.6% | 665 | 7.1686% | 23.78% | 41.167% | 43.644% | 38.0658% |
利尔化学 | 002258 | 21.1 | 10.01% | 1509 | 6.048% | 23.73% | 3.456% | 3.259% | 8.344% |
坚瑞消防 | 300116 | 48.2 | -1.53% | 374 | 5.6997% | 23.4% | 24.556% | 31.699% | 33.9976% |
云南锗业 | 002428 | 62.7 | 4.8% | 729 | 11.0647% | 22.79% | 21.345% | 13.081% | 14.7696% |
宝德股份 | 300023 | 17.99 | 6.7% | 511 | 9.9051% | 22.73% | 3.094% | 3.018% | 8.8668% |