股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
远兴能源 | 000683 | 10.07 | 10.05% | -0.54% | -0.43% | 9.3377% | 21.3253% | 89717.1457 | 925271 |
鲁抗医药 | 600789 | 10.18 | 10.05% | 0.65% | 0.44% | 10.7726% | 19.3435% | 51382.1686 | 505372 |
华阳科技 | 600532 | 9.43 | 10.04% | 2.88% | -0.83% | 14.8599% | 17.2886% | 4765.906 | 50539 |
三爱富 | 600636 | 9.76 | 10.03% | 0.23% | -0.23% | 9.7863% | 18.5905% | 15618.2848 | 160023 |
巨化股份 | 600160 | 13.5 | 10.02% | 2.0% | -0.99% | 14.7959% | 21.8412% | 64380.2434 | 477865 |
沙隆达A | 000553 | 10.21 | 10.02% | 2.54% | 1.34% | 15.6285% | 18.4455% | 40669.4815 | 403211 |
上海佳豪 | 300008 | 29.45 | 10.01% | 1.9% | -0.42% | 11.6376% | 14.7254% | 16116.6601 | 55399 |
广晟有色 | 600259 | 39.66 | 10.01% | 10.01% | 1.93% | 21.6938% | 25.7451% | 128133.6095 | 327079 |
利尔化学 | 002258 | 21.1 | 10.01% | -0.83% | -0.97% | 7.2154% | 16.1894% | 31673.7727 | 150921 |
二六三 | 002467 | 45.64 | 10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 73176.7032 | 166520 |
联环药业 | 600513 | 25.77 | 9.99% | -2.98% | 6.25% | 2.019% | 123.5039% | 72286.0505 | 284393 |
延华智能 | 002178 | 17.95 | 9.99% | 9.97% | 0.54% | 19.7465% | 26.4085% | 38636.9761 | 221186 |
浪潮信息 | 000977 | 14.44 | 9.98% | 3.39% | 1.28% | 16.5456% | 22.8936% | 31862.1279 | 225086 |
四环生物 | 000518 | 6.84 | 9.97% | -1.27% | 3.96% | 16.5247% | 12.5% | 154780.3722 | 2301139 |
佛塑股份 | 000973 | 17.18 | 9.92% | 1.43% | 1.05% | 7.7116% | 43.4057% | 185558.1461 | 1102973 |
河北宣工 | 000923 | 10.85 | 8.61% | -0.79% | -1.27% | 8.0677% | 26.9006% | 13760.4275 | 131425 |
五矿发展 | 600058 | 21.8 | 8.35% | 10.01% | 1.11% | 19.3213% | 25.2874% | 259249.4621 | 1216210 |
成飞集成 | 002190 | 51.38 | 7.62% | 10.01% | 10.01% | 57.6074% | 88.4813% | 56676.25 | 117131 |
中科电气 | 300035 | 25.35 | 7.42% | 10.02% | 1.47% | 18.7354% | 13.2202% | 20325.6211 | 80930 |
长园集团 | 600525 | 18.68 | 7.29% | 1.34% | 0.53% | 7.0487% | 7.0487% | 36494.9453 | 196855 |