名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 70.55 | 4.88% | 416782.5167 | 315200.1835 | 187736.643 | 12.07% | 222 |
五矿发展 | 600058 | 21.8 | 8.35% | 259249.4621 | 109997.4461 | 21416.6235 | 11.35% | 455 |
佛塑股份 | 000973 | 17.18 | 9.92% | 185558.1461 | 58238.2478 | 38604.4712 | 21.42% | 15 |
兴业银行 | 601166 | 24.6 | -2.81% | 179071.7139 | 212201.7114 | 87898.5672 | 1.21% | 278 |
四环生物 | 000518 | 6.84 | 9.97% | 154780.3722 | 36804.9395 | 64733.7892 | 22.35% | 20 |
浦发银行 | 600000 | 13.54 | -2.52% | 151588.127 | 119682.5831 | 82588.4779 | 1.08% | 417 |
美都控股 | 600175 | 7.67 | 5.5% | 150559.7814 | 128811.5175 | 74650.1985 | 24.55% | 734 |
中联重科 | 000157 | 11.09 | -2.8% | 145097.1947 | 125372.5824 | 145964.8468 | 3.11% | 11 |
招商银行 | 600036 | 13.23 | -2.43% | 142357.6753 | 123001.7474 | 91307.1093 | 0.6% | 400 |
山东黄金 | 600547 | 43.7 | -3.53% | 130958.851 | 184570.0957 | 133082.325 | 4.28% | 112 |
广晟有色 | 600259 | 39.66 | 10.01% | 128133.6095 | 50045.3625 | 22882.6336 | 29.4% | 162 |
中金黄金 | 600489 | 35.07 | -3.36% | 122019.6891 | 191565.5271 | 81959.7551 | 5.09% | 130 |
XD中国平 | 601318 | 48.46 | -2.61% | 111836.7134 | 133371.3818 | 144010.8047 | 0.48% | 89 |
中色股份 | 000758 | 20.51 | 3.17% | 111141.4263 | 94236.403 | 31188.761 | 12.91% | 12 |
厦门钨业 | 600549 | 34.29 | 1.9% | 105863.4235 | 90682.8606 | 36795.433 | 4.58% | 121 |
华胜天成 | 600410 | 16.22 | 5.12% | 103356.6143 | 41619.6701 | 70083.4881 | 12.31% | 246 |
民生银行 | 600016 | 5.23 | -1.69% | 102452.7096 | 131973.2263 | 48174.3753 | 0.87% | 734 |
三一重工 | 600031 | 26.79 | -4.39% | 102252.0505 | 45940.0341 | 59882.2928 | 1.69% | 150 |
同方股份 | 600100 | 23.52 | 0.77% | 101452.1824 | 46525.0882 | 41698.1624 | 4.33% | 163 |
孚日股份 | 002083 | 11.59 | 3.76% | 99541.3401 | 43330.7837 | 27212.2822 | 22.1% | 14 |