股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
沙隆达B | 200553 | 3.94 | 3.68% | 4.86% | 657.4715% | -40.0% | 3.0% | 2981 |
宝德股份 | 300023 | 17.99 | 6.7% | 22.73% | 634.8249% | 2.0% | -54.0% | 839 |
利尔化学 | 002258 | 21.1 | 10.01% | 23.73% | 586.779% | 6.0% | -37.0% | 1177 |
远兴能源 | 000683 | 10.07 | 10.05% | 12.15% | 450.1372% | 1.0% | -27.0% | 1642 |
*ST国通 | 600444 | 13.26 | 4.99% | 13.61% | 410.6984% | 10.0% | 61.0% | 11090 |
数字政通 | 300075 | 57.9 | 4.42% | 6.45% | 396.8046% | -10.0% | -70.0% | 492 |
*ST山焦 | 600740 | 6.95 | -3.87% | 8.38% | 390.7091% | -65.0% | -19.0% | 17443 |
沙隆达A | 000553 | 10.21 | 10.02% | 11.08% | 380.0348% | 89.0% | -3.0% | 1821 |
锦旅B股 | 900929 | 1.782 | 0.85% | 1.35% | 352.771% | -14.0% | 15.0% | 2800 |
华海药业 | 600521 | 19.18 | 3.73% | 2.84% | 347.9449% | -59.0% | 71.0% | 7909 |
扬农化工 | 600486 | 24.48 | 4.26% | 7.16% | 342.6652% | -15.0% | -41.0% | 5170 |
S*ST华塑 | 000509 | 8.87 | 4.97% | 7.79% | 337.907% | -15.0% | -13.0% | 2411 |
上海佳豪 | 300008 | 29.45 | 10.01% | 25.86% | 324.874% | 61.0% | -48.0% | 830 |
机器人 | 300024 | 39.95 | 5.69% | 13.66% | 322.2622% | 18.0% | -50.0% | 547 |
新安股份 | 600596 | 13.98 | 4.02% | 10.44% | 314.9606% | -3.0% | -33.0% | 19126 |
锦投B股 | 900914 | 1.014 | 1.1% | 1.26% | 303.5083% | 6.0% | -32.0% | 4699 |
江苏开元 | 600981 | 6.87 | 5.69% | 11.52% | 303.1679% | 35.0% | -47.0% | 14512 |
众生药业 | 002317 | 49.12 | 6.18% | 15.18% | 293.3014% | 53.0% | -27.0% | 545 |
华北制药 | 600812 | 11.24 | 5.74% | 8.44% | 291.4178% | -11.0% | -26.0% | 33353 |
四环生物 | 000518 | 6.84 | 9.97% | 22.35% | 290.261% | -2.0% | 4.0% | 2005 |