股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新华医疗 | 600587 | 18.3 | 5.84% | 7.55% | 426.6024% | 15.0% | 36.0% | 6354 |
新疆众和 | 600888 | 20.83 | 9.98% | 10.06% | 358.4458% | -47.0% | 65.0% | 14819 |
广东榕泰 | 600589 | 8.04 | 9.39% | 11.98% | 347.3897% | -5.0% | 123.0% | 29079 |
南 京 港 | 002040 | 8.97 | 3.58% | 12.34% | 288.1283% | 94.0% | -10.0% | 1277 |
广州药业 | 600332 | 14.47 | 10.04% | 5.51% | 270.421% | 13.0% | -23.0% | 15397 |
*ST钛白 | 002145 | 9.28 | 2.77% | 10.63% | 266.7192% | -51.0% | 153.0% | 1504 |
ST轻骑B | 900946 | 0.446 | 4.94% | 2.33% | 256.4739% | -26.0% | -48.0% | 8976 |
国电南瑞 | 600406 | 59.7 | 5.7% | 1.78% | 250.3531% | -30.0% | 80.0% | 5413 |
富龙热电 | 000426 | 12.82 | 10.04% | 16.31% | 241.3808% | 16.0% | 39.0% | 1873 |
ST渝万里 | 600847 | 19.62 | 4.03% | 1.02% | 232.0103% | -51.0% | 15.0% | 2039 |
东北电气 | 000585 | 5.2 | 4.84% | 6.8% | 214.3337% | -16.0% | 46.0% | 1966 |
三爱富 | 600636 | 10.74 | 10.04% | 13.61% | 194.4143% | 145.0% | -17.0% | 25142 |
大港股份 | 002077 | 10.02 | 9.99% | 11.17% | 187.0843% | 34.0% | 9.0% | 2217 |
常山股份 | 000158 | 8.18 | -6.51% | 4.55% | 174.0813% | 36.0% | 11.0% | 2149 |
联化科技 | 002250 | 37.56 | 7.22% | 3.2% | 173.7456% | 1.0% | 2.0% | 647 |
康恩贝 | 600572 | 17.18 | 8.19% | 7.98% | 171.7733% | 33.0% | -13.0% | 9839 |
杭氧股份 | 002430 | 27.62 | -0.29% | 10.34% | 169.4419% | -17.0% | 99.0% | 1459 |
哈飞股份 | 600038 | 31.46 | 3.69% | 2.08% | 164.1353% | -39.0% | -22.0% | 2691 |
平庄能源 | 000780 | 13.29 | 5.31% | 8.09% | 161.5087% | -2.0% | 29.0% | 1170 |
鲁抗医药 | 600789 | 11.2 | 10.02% | 32.1% | 158.3136% | -69.0% | 78.0% | 49782 |