股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
二六三 | 002467 | 41.3 | -9.51% | 1169 | 6.3979% | 48.75% | 69.574% | 0.0% | 23.6648% |
莱茵生物 | 002166 | 37.04 | 10.01% | 3144 | 9.9792% | 36.16% | 21.327% | 6.278% | 15.7784% |
艾迪西 | 002468 | 36.0 | -10.0% | 1115 | 5.7% | 34.87% | 77.351% | 0.0% | 22.4442% |
上海佳豪 | 300008 | 31.5 | 6.96% | 691 | 7.2666% | 32.27% | 25.918% | 6.087% | 15.0556% |
鲁抗医药 | 600789 | 11.2 | 10.02% | 13062 | 8.6444% | 32.11% | 12.426% | 6.132% | 11.8784% |
三维工程 | 002469 | 51.7 | -7.5% | 415 | 6.2444% | 31.29% | 43.698% | 0.0% | 14.9976% |
嘉应制药 | 002198 | 16.65 | 8.97% | 1254 | 12.8927% | 30.6% | 21.222% | 17.544% | 17.3264% |
金正大 | 002470 | 25.78 | 1.78% | 2397 | 4.4216% | 29.97% | 46.307% | 0.0% | 15.2554% |
达实智能 | 002421 | 38.17 | 1.87% | 595 | 10.1148% | 29.77% | 39.153% | 16.432% | 20.9904% |
利尔化学 | 002258 | 23.21 | 10.0% | 1881 | 12.0379% | 29.6% | 23.853% | 3.456% | 13.0754% |
广晟有色 | 600259 | 40.3 | 1.61% | 3216 | 10.7161% | 28.91% | 12.808% | 6.357% | 14.3268% |
金利科技 | 002464 | 34.29 | -8.61% | 734 | 9.8614% | 26.25% | 24.108% | 41.167% | 33.5432% |
中科电气 | 300035 | 26.02 | 2.85% | 609 | 12.6877% | 26.2% | 35.138% | 9.644% | 16.122% |
壹桥苗业 | 002447 | 89.0 | -5.59% | 336 | 7.0012% | 24.74% | 24.987% | 31.189% | 26.781% |
四环生物 | 000518 | 7.52 | 9.94% | 23996 | 12.7193% | 23.31% | 22.49% | 5.727% | 13.4796% |
安科生物 | 300009 | 25.65 | 8.46% | 878 | 8.7949% | 23.24% | 14.066% | 4.578% | 11.0258% |
天齐锂业 | 002466 | 77.05 | -5.39% | 448 | 6.4219% | 22.87% | 20.037% | 23.287% | 27.142% |
坚瑞消防 | 300116 | 44.56 | -7.46% | 361 | 8.3074% | 22.61% | 23.766% | 24.556% | 32.4892% |
延华智能 | 002178 | 19.75 | 10.03% | 992 | 9.2479% | 21.83% | 20.281% | 4.435% | 12.1938% |
宝通带业 | 300031 | 23.33 | 6.77% | 542 | 8.9703% | 21.71% | 12.112% | 5.138% | 9.1712% |