涨跌幅排名
| 股票名称 |
股票代码 |
收盘价 |
涨跌幅 |
成交额(万元) |
成交量(手) |
| 当日 |
T-1 |
T-2 |
5日 |
20日 |
| 成飞集成 |
002190 |
46.23 |
-10.01% |
7.6% |
10.0% |
17.1863% |
54.1514% |
41361.5998 |
86926 |
| 艾迪西 |
002468 |
36.0 |
-10.0% |
-4.49% |
0.0% |
-10.0% |
-10.0% |
40760.7126 |
111594 |
| 二六三 |
002467 |
41.3 |
-9.51% |
10.0% |
0.0% |
-9.5092% |
-9.5092% |
49091.3666 |
116997 |
| 金利科技 |
002464 |
34.29 |
-8.61% |
-3.6% |
-3.16% |
-6.1576% |
-3.1903% |
25635.5809 |
73495 |
| 三维工程 |
002469 |
51.7 |
-7.5% |
-8.68% |
0.0% |
-7.4969% |
-7.4969% |
21782.7508 |
41555 |
| 坚瑞消防 |
300116 |
44.56 |
-7.46% |
-1.63% |
-5.1% |
-12.9857% |
-11.0224% |
16488.4842 |
36170 |
| 常山股份 |
000158 |
8.18 |
-6.51% |
-1.35% |
1.6% |
-6.1927% |
-12.6068% |
27162.3308 |
327146 |
| 壹桥苗业 |
002447 |
89.0 |
-5.59% |
0.5% |
-5.24% |
-11.8288% |
47.4731% |
30483.5097 |
33651 |
| 天齐锂业 |
002466 |
77.05 |
-5.39% |
-2.5% |
-2.22% |
-7.945% |
-5.5876% |
35140.037 |
44819 |
| 中航地产 |
000043 |
11.08 |
-5.3% |
0.6% |
-1.02% |
-4.4828% |
-11.004% |
3894.1792 |
34738 |
| 深振业Ａ |
000006 |
7.4 |
-5.25% |
-3.58% |
-1.1% |
-9.2025% |
-11.9048% |
28743.4213 |
383949 |
| 新开源 |
300109 |
73.86 |
-5.06% |
0.4% |
-6.41% |
-6.459% |
24.3225% |
10396.5459 |
14044 |
| 顺网科技 |
300113 |
79.0 |
-5.03% |
-2.87% |
0.76% |
-3.1744% |
11.2676% |
9962.0184 |
12536 |
| 北矿磁材 |
600980 |
26.15 |
-4.63% |
-1.51% |
6.99% |
1.0823% |
53.103% |
36930.8963 |
138923 |
| 中 关 村 |
000931 |
9.2 |
-4.47% |
0.52% |
-0.42% |
-6.9767% |
12.6071% |
28062.9838 |
301349 |
| 恒星科技 |
002132 |
19.09 |
-4.36% |
-3.11% |
3.15% |
-2.7509% |
-0.8312% |
16484.1299 |
86098 |
| 鼎盛天工 |
600335 |
18.13 |
-4.02% |
-2.18% |
5.4% |
0.6104% |
13.8104% |
15153.9107 |
83224 |
| 江特电机 |
002176 |
27.78 |
-3.94% |
0.7% |
1.77% |
-2.1142% |
5.4269% |
15254.7006 |
54479 |
| 道博股份 |
600136 |
10.11 |
-3.9% |
-3.49% |
-0.27% |
-7.8396% |
1.506% |
4428.2761 |
43631 |
| 中国嘉陵 |
600877 |
10.2 |
-3.86% |
-0.38% |
-0.75% |
-4.3152% |
-0.4878% |
21014.305 |
205000 |
查看评论 
