股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
华星化工 | 002018 | 9.63 | 10.06% | 2.58% | -1.39% | 14.3705% | 7.0% | 34953.4361 | 378480 |
三爱富 | 600636 | 10.74 | 10.04% | 10.03% | 0.23% | 21.0823% | 28.4689% | 50112.6992 | 472680 |
富龙热电 | 000426 | 12.82 | 10.04% | 0.43% | 2.56% | 13.4513% | 20.3756% | 43345.6476 | 340512 |
广州药业 | 600332 | 14.47 | 10.04% | -0.3% | -0.23% | 8.2274% | 24.849% | 44607.6185 | 325815 |
大成股份 | 600882 | 8.44 | 10.04% | 0.39% | 2.0% | 11.7881% | 22.3188% | 9717.6863 | 115512 |
延华智能 | 002178 | 19.75 | 10.03% | 9.97% | 0.54% | 31.7545% | 38.1119% | 18903.5064 | 99259 |
鲁抗医药 | 600789 | 11.2 | 10.02% | 10.05% | 0.65% | 22.4044% | 28.8838% | 142011.0558 | 1305783 |
扬农化工 | 600486 | 26.91 | 10.02% | 4.17% | 0.13% | 13.8807% | 12.9249% | 36108.4578 | 139750 |
中国医药 | 600056 | 18.12 | 10.02% | -0.54% | 2.1% | 13.25% | 14.1058% | 20660.6801 | 118429 |
亿利能源 | 600277 | 13.73 | 10.02% | 1.55% | 1.4% | 14.3214% | 21.397% | 32648.0904 | 241563 |
东方金钰 | 600086 | 17.92 | 10.01% | 0.68% | -0.98% | 12.8463% | 71.4833% | 56945.2149 | 334899 |
莱茵生物 | 002166 | 37.04 | 10.01% | 5.35% | -1.3% | 17.2523% | 7.083% | 111621.2356 | 314478 |
红星发展 | 600367 | 13.41 | 10.01% | -2.32% | 1.71% | 10.189% | 45.6026% | 26763.2292 | 207419 |
利尔化学 | 002258 | 23.21 | 10.0% | 10.01% | -0.83% | 18.8428% | 24.9193% | 41005.0249 | 188197 |
红日药业 | 300026 | 45.3 | 10.0% | 1.63% | 1.91% | 11.7691% | 0.1769% | 13161.3386 | 29908 |
誉衡药业 | 002437 | 81.53 | 10.0% | 0.84% | 0.37% | 11.7768% | 22.7861% | 12411.194 | 15822 |
海王生物 | 000078 | 14.74 | 10.0% | 1.9% | -0.6% | 13.9104% | 11.4135% | 157974.8806 | 1105278 |
巨化股份 | 600160 | 14.85 | 10.0% | 10.02% | 2.0% | 22.2222% | 31.068% | 99783.0396 | 691676 |
同仁堂 | 600085 | 29.52 | 9.99% | -0.3% | 2.51% | 12.3715% | 9.3738% | 44928.6978 | 157699 |
路翔股份 | 002192 | 38.21 | 9.99% | -0.74% | 2.88% | 13.5175% | 18.4439% | 26507.002 | 70547 |