名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 69.02 | -2.17% | 349594.8637 | 315200.1835 | 187736.643 | 9.99% | 242 |
五矿发展 | 600058 | 21.42 | -1.74% | 192803.9235 | 109997.4461 | 21416.6235 | 8.19% | 433 |
四环生物 | 000518 | 7.52 | 9.94% | 173571.4671 | 155755.5633 | 36804.9395 | 23.31% | 19 |
海王生物 | 000078 | 14.74 | 10.0% | 157974.8806 | 63311.7 | 24274.8005 | 16.96% | 11 |
鲁抗医药 | 600789 | 11.2 | 10.02% | 142011.0558 | 51395.5044 | 22891.6659 | 32.1% | 497 |
兴业银行 | 601166 | 24.2 | -1.63% | 139874.1313 | 179421.538 | 212201.7114 | 0.97% | 220 |
广晟有色 | 600259 | 40.29 | 1.59% | 130749.116 | 50045.3625 | 22882.6336 | 28.68% | 159 |
远兴能源 | 000683 | 10.34 | 2.68% | 127538.4698 | 90680.6534 | 15297.9474 | 16.12% | 15 |
中联重科 | 000157 | 10.85 | -2.16% | 122026.1597 | 146106.4379 | 125372.5824 | 2.7% | 11 |
金风科技 | 002202 | 20.47 | 4.49% | 117937.6953 | 97954.1027 | 86134.1993 | 5.92% | 10 |
莱茵生物 | 002166 | 37.04 | 10.01% | 111621.2356 | 62330.2028 | 17348.4484 | 36.16% | 5 |
安泰科技 | 000969 | 20.18 | 4.72% | 110689.1021 | 93807.7937 | 93280.6777 | 9.27% | 10 |
佛塑股份 | 000973 | 16.79 | -2.21% | 107765.5902 | 187250.7406 | 58238.2478 | 12.47% | 14 |
巨化股份 | 600160 | 14.85 | 10.0% | 99783.0396 | 64543.5799 | 18325.3969 | 11.29% | 316 |
招商银行 | 600036 | 13.28 | 0.38% | 94895.1311 | 142535.348 | 123001.7474 | 0.41% | 270 |
美都控股 | 600175 | 7.41 | -3.39% | 94808.287 | 128811.5175 | 74650.1985 | 15.63% | 615 |
五 粮 液 | 000858 | 33.88 | 3.96% | 94044.0742 | 68418.617 | 46449.1755 | 0.75% | 8 |
华兰生物 | 002007 | 54.49 | 9.18% | 94004.5141 | 37925.4651 | 21221.8713 | 3.06% | 5 |
华北制药 | 600812 | 11.58 | 2.93% | 88483.2858 | 97493.3766 | 23439.7626 | 7.58% | 294 |
中国平安 | 601318 | 49.07 | 1.2% | 84538.2093 | 112686.3232 | 133371.3818 | 0.36% | 70 |