股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
圣莱达 | 002473 | 37.97 | -7.5% | 871 | 7.1864% | 54.44% | 8.425% | 0.0% | 12.573% |
华阳科技 | 600532 | 12.55 | 9.99% | 4945 | 6.135% | 49.23% | 5.901% | 4.367% | 14.0198% |
中超电缆 | 002471 | 27.61 | -6.47% | 1480 | 8.164% | 46.26% | 12.475% | 0.0% | 11.747% |
珠江啤酒 | 002461 | 28.84 | 9.99% | 2047 | 11.1747% | 36.57% | 22.953% | 21.212% | 24.6452% |
延华智能 | 002178 | 21.44 | 2.68% | 1542 | 9.6743% | 33.93% | 43.389% | 21.89% | 33.6412% |
万讯自控 | 300112 | 26.6 | -3.8% | 436 | 6.2568% | 30.31% | 30.26% | 9.647% | 18.4782% |
精功科技 | 002006 | 16.23 | 9.96% | 2399 | 10.0271% | 28.82% | 7.077% | 6.191% | 11.0076% |
广晟有色 | 600259 | 46.6 | 5.07% | 2874 | 11.4092% | 25.84% | 21.552% | 29.013% | 23.7272% |
艾迪西 | 002468 | 32.76 | -0.15% | 790 | 4.4803% | 24.71% | 34.973% | 77.351% | 27.4068% |
嘉事堂 | 002462 | 31.15 | 6.46% | 785 | 8.715% | 24.53% | 13.724% | 14.199% | 16.026% |
神剑股份 | 002361 | 26.03 | 1.01% | 485 | 5.7431% | 24.29% | 15.265% | 5.947% | 10.8444% |
双环传动 | 002472 | 39.93 | -2.94% | 579 | 3.4273% | 24.14% | 40.121% | 0.0% | 12.8522% |
安凯客车 | 000868 | 15.44 | 9.97% | 6346 | 3.49% | 23.76% | 0.0% | 0.0% | 4.752% |
成飞集成 | 002190 | 43.0 | 3.34% | 1539 | 16.3422% | 23.66% | 13.434% | 18.153% | 17.9474% |
嘉应制药 | 002198 | 16.89 | 2.86% | 965 | 2.9233% | 23.54% | 22.891% | 32.081% | 23.4554% |
壹桥苗业 | 002447 | 89.4 | 0.48% | 313 | 4.4959% | 23.06% | 17.629% | 25.038% | 24.3806% |
冠福家用 | 002102 | 12.22 | 3.82% | 1843 | 7.2218% | 21.85% | 20.826% | 12.573% | 13.875% |
三爱富 | 600636 | 11.95 | 4.55% | 7391 | 6.2992% | 21.29% | 27.296% | 13.615% | 13.7412% |
金利科技 | 002464 | 34.98 | 3.19% | 588 | 8.5841% | 21.01% | 19.219% | 26.579% | 26.4166% |
莱茵生物 | 002166 | 35.47 | -1.23% | 1791 | 8.0757% | 20.6% | 24.206% | 36.331% | 21.7484% |