名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 69.47 | -2.29% | 237443.1727 | 333096.9757 | 353630.8464 | 6.88% | 124 |
特变电工 | 600089 | 18.97 | 3.38% | 173094.0102 | 128366.8342 | 59163.8936 | 4.52% | 333 |
四环生物 | 000518 | 7.88 | 6.92% | 155555.9229 | 121640.2935 | 173982.5787 | 19.72% | 15 |
南 玻A | 000012 | 17.27 | 7.27% | 151844.3905 | 107014.0511 | 43068.5195 | 9.12% | 11 |
江苏阳光 | 600220 | 6.89 | 10.06% | 145904.464 | 47990.4983 | 69769.9556 | 15.87% | 785 |
广晟有色 | 600259 | 46.6 | 5.07% | 132582.5185 | 101190.5031 | 132247.5762 | 25.84% | 107 |
招商银行 | 600036 | 13.37 | 0.83% | 129552.7307 | 132845.4647 | 95202.0143 | 0.55% | 359 |
安泰科技 | 000969 | 21.88 | 0.23% | 128229.0255 | 132543.1313 | 111935.1162 | 9.68% | 9 |
同方股份 | 600100 | 24.97 | 2.59% | 123123.236 | 94101.5449 | 57663.6176 | 5.09% | 186 |
金风科技 | 002202 | 21.4 | 1.47% | 122432.6432 | 123012.1007 | 119723.4204 | 5.8% | 9 |
天威保变 | 600550 | 29.07 | 6.09% | 120451.3738 | 58564.7061 | 47804.5848 | 3.56% | 153 |
中国国航 | 601111 | 12.22 | 3.12% | 117242.548 | 63983.3869 | 49556.859 | 1.22% | 353 |
中国平安 | 601318 | 50.13 | 1.03% | 114487.6361 | 110654.1988 | 84760.4366 | 0.47% | 91 |
南方航空 | 600029 | 7.98 | 5.42% | 99803.1498 | 40309.0854 | 27710.6864 | 2.65% | 471 |
安凯客车 | 000868 | 15.44 | 9.97% | 97446.5663 | 0.0 | 0.0 | 23.76% | 15 |
中兴通讯 | 000063 | 29.3 | 7.05% | 96656.9261 | 37006.4602 | 33189.2444 | 1.48% | 13 |
海王生物 | 000078 | 14.37 | -1.3% | 94855.9864 | 126270.0792 | 158353.3655 | 10.11% | 9 |
航天机电 | 600151 | 14.8 | 10.04% | 94621.8701 | 45370.0153 | 33188.3021 | 6.78% | 276 |
长电科技 | 600584 | 13.61 | 0.67% | 93935.6359 | 99624.6573 | 57724.8832 | 9.29% | 255 |
五矿发展 | 600058 | 21.78 | -2.72% | 93780.7256 | 134473.4704 | 193732.0956 | 3.99% | 157 |