股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
圣莱达 | 002473 | 37.97 | -7.5% | -10.0% | 0.0% | -7.503% | -7.503% | 32880.5128 | 87106 |
中超电缆 | 002471 | 27.61 | -6.47% | -10.0% | 0.0% | -6.4702% | -6.4702% | 40683.2363 | 148019 |
合康变频 | 300048 | 40.6 | -6.41% | 0.65% | 1.58% | -3.3333% | -6.0185% | 14704.1493 | 35140 |
宝 石B | 200413 | 4.96 | -5.16% | 0.19% | -0.38% | -5.3435% | 21.5686% | 2064.0884 | 41117 |
*ST国通 | 600444 | 13.88 | -5.0% | 4.9% | 4.99% | 11.4859% | 19.6552% | 1050.8548 | 7571 |
朗科科技 | 300042 | 31.86 | -4.64% | 1.83% | -0.12% | -2.6284% | -5.9622% | 4908.0542 | 15193 |
广州药业 | 600332 | 15.13 | -4.42% | 9.4% | 10.04% | 14.7081% | 26.9295% | 52608.3841 | 345165 |
数码视讯 | 300079 | 49.95 | -4.4% | 0.17% | -0.5% | -5.038% | -4.7846% | 11919.4604 | 23465 |
国民技术 | 300077 | 138.09 | -4.36% | 0.48% | 0.67% | -6.7904% | 11.3629% | 30301.6166 | 21666 |
上海佳豪 | 300008 | 32.6 | -4.12% | 6.96% | 10.01% | 24.0959% | 21.6418% | 12141.1104 | 36766 |
大成股份 | 600882 | 8.39 | -4.11% | 3.67% | 10.04% | 9.8168% | 20.7194% | 17168.3088 | 205117 |
荣盛发展 | 002146 | 10.7 | -4.04% | 0.45% | -1.86% | -9.552% | -15.9466% | 20117.0542 | 186755 |
万讯自控 | 300112 | 26.6 | -3.8% | 9.98% | 0.24% | 4.6832% | 6.8702% | 11827.2042 | 43652 |
华联综超 | 600361 | 13.6 | -3.75% | 0.57% | 1.59% | -4.2254% | 21.5371% | 11659.6055 | 84120 |
ST甘化 | 000576 | 8.64 | -3.68% | -1.75% | 2.82% | -2.9213% | 15.2% | 19390.2316 | 221980 |
东源电器 | 002074 | 15.28 | -3.6% | 0.51% | 0.83% | -3.5354% | 22.7309% | 9032.8034 | 58456 |
云南锗业 | 002428 | 62.1 | -3.54% | 0.58% | 2.06% | 3.7941% | 24.4988% | 20352.1645 | 32213 |
上海辅仁 | 600781 | 14.98 | -3.48% | 0.0% | 2.92% | -1.5769% | 8.7872% | 10405.8575 | 69375 |
中科三环 | 000970 | 18.18 | -3.45% | 1.29% | -2.97% | -5.1643% | 25.3793% | 45815.1092 | 248710 |
东方钽业 | 000962 | 19.4 | -3.43% | 0.65% | -3.57% | -7.8822% | 16.6566% | 31008.3035 | 157471 |