股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
江苏阳光 | 600220 | 6.89 | 10.06% | -0.32% | 2.45% | 13.1363% | 20.0348% | 145904.464 | 2163465 |
宝新能源 | 000690 | 6.24 | 10.05% | 1.07% | -1.23% | 8.7108% | 3.3113% | 63735.7534 | 1038877 |
航天机电 | 600151 | 14.8 | 10.04% | 2.13% | 1.54% | 10.201% | 22.6181% | 94621.8701 | 649216 |
三峡新材 | 600293 | 16.48 | 10.01% | 0.6% | -1.59% | 7.013% | 6.6667% | 17033.3599 | 105041 |
川投能源 | 600674 | 16.7 | 10.01% | 2.71% | -0.14% | 13.6054% | 14.2271% | 15533.0458 | 93012 |
川大智胜 | 002253 | 50.73 | 10.0% | 3.9% | 1.07% | 12.4834% | 37.4052% | 11321.8746 | 22978 |
西藏城投 | 600773 | 22.0 | 10.0% | -2.1% | 6.46% | 18.3432% | 101.0969% | 83827.5048 | 396849 |
水晶光电 | 002273 | 40.05 | 10.0% | 1.96% | -0.31% | 12.5949% | 4.3512% | 38560.7398 | 98528 |
江苏宏宝 | 002071 | 8.69 | 10.0% | 2.07% | 1.57% | 11.4103% | 8.0846% | 19418.0359 | 232557 |
乐山电力 | 600644 | 15.63 | 9.99% | 6.6% | 1.76% | 23.265% | 46.2114% | 37673.6683 | 245775 |
华阳科技 | 600532 | 12.55 | 9.99% | 10.03% | 9.97% | 46.4411% | 55.1298% | 61201.8092 | 494529 |
珠江啤酒 | 002461 | 28.84 | 9.99% | 4.09% | -2.74% | 12.2616% | 79.3532% | 57520.8209 | 204772 |
航天电器 | 002025 | 14.22 | 9.98% | 1.97% | 0.4% | 14.6774% | 20.3046% | 54948.3746 | 391416 |
新 希 望 | 000876 | 10.36 | 9.98% | 0.0% | 0.0% | 0.0% | 0.0% | 557.6229 | 5382 |
旭光股份 | 600353 | 16.21 | 9.97% | 3.08% | 3.92% | 19.5428% | 30.5153% | 26674.3036 | 173166 |
安凯客车 | 000868 | 15.44 | 9.97% | 0.0% | 0.0% | 0.0% | 0.0% | 97446.5663 | 634631 |
东风科技 | 600081 | 17.09 | 9.97% | 1.97% | 0.99% | 10.116% | 43.6134% | 37167.5409 | 221641 |
精功科技 | 002006 | 16.23 | 9.96% | 2.0% | 0.98% | 11.3933% | 22.0301% | 38083.7621 | 239979 |
有研硅股 | 600206 | 17.25 | 9.52% | 1.42% | 2.92% | 11.3622% | 24.3691% | 41833.1096 | 247705 |
中江地产 | 600053 | 10.98 | 9.36% | 3.93% | 0.1% | 12.8469% | 7.8585% | 8425.2507 | 78903 |