股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
华阳科技 | 600532 | 12.55 | 9.99% | 49.23% | 734.3137% | 35.0% | -13.0% | 31579 |
宝新能源 | 000690 | 6.24 | 10.05% | 6.12% | 568.4237% | -13.0% | -19.0% | 2134 |
圣莱达 | 002473 | 37.97 | -7.5% | 54.44% | 546.1942% | 0.0% | 0.0% | 444 |
*ST联华B | 900913 | 0.658 | 2.02% | 1.41% | 451.3786% | -15.0% | 63.0% | 8996 |
大唐发电 | 601991 | 7.19 | 5.12% | 0.23% | 442.116% | 2.0% | -25.0% | 11756 |
交大昂立 | 600530 | 10.88 | 6.15% | 9.33% | 427.6956% | -32.0% | 20.0% | 13015 |
光迅科技 | 002281 | 37.33 | 4.33% | 3.35% | 394.3433% | -15.0% | -31.0% | 997 |
富临运业 | 002357 | 22.55 | 7.02% | 17.57% | 353.1354% | -17.0% | -32.0% | 730 |
江苏宏宝 | 002071 | 8.69 | 10.0% | 12.91% | 345.3828% | 60.0% | -31.0% | 1677 |
ST天海B | 900938 | 0.399 | 1.79% | 0.63% | 340.1115% | -57.0% | 25.0% | 8783 |
三峡新材 | 600293 | 16.48 | 10.01% | 3.05% | 326.802% | -17.0% | -34.0% | 7763 |
精功科技 | 002006 | 16.23 | 9.96% | 28.82% | 307.1629% | 14.0% | 4.0% | 1413 |
水晶光电 | 002273 | 40.05 | 10.0% | 19.66% | 284.5503% | 23.0% | -35.0% | 822 |
华天科技 | 002185 | 11.06 | 6.04% | 14.66% | 280.1134% | -25.0% | -4.0% | 1388 |
中超电缆 | 002471 | 27.61 | -6.47% | 46.26% | 270.8044% | 0.0% | 0.0% | 484 |
银轮股份 | 002126 | 26.45 | 7.56% | 6.4% | 269.1225% | -22.0% | 30.0% | 833 |
大立科技 | 002214 | 36.55 | 3.86% | 2.84% | 268.3646% | -60.0% | 26.0% | 1048 |
德美化工 | 002054 | 20.56 | 3.32% | 3.13% | 257.7244% | -31.0% | 28.0% | 1119 |
航天电器 | 002025 | 14.22 | 9.98% | 20.35% | 257.2166% | -18.0% | 64.0% | 2226 |
美菱电器 | 000521 | 10.67 | 4.51% | 8.82% | 250.3243% | 30.0% | -34.0% | 1236 |