股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
ST新太 | 600728 | 13.15 | 5.03% | 14.81% | 4657.5682% | 38.0% | -73.0% | 10272 |
中路B股 | 900915 | 0.835 | 3.47% | 3.07% | 842.0957% | -43.0% | -34.0% | 4090 |
川投能源 | 600674 | 18.37 | 10.0% | 15.79% | 829.1145% | -45.0% | 63.0% | 33145 |
大众公用 | 600635 | 7.61 | 9.97% | 6.74% | 636.2841% | 25.0% | 8.0% | 40709 |
海德股份 | 000567 | 11.42 | 10.02% | 25.01% | 532.9219% | 20.0% | -33.0% | 1454 |
海泰发展 | 600082 | 5.65 | 9.92% | 6.84% | 517.1373% | 2.0% | -29.0% | 18975 |
上电B股 | 900901 | 0.548 | 3.01% | 2.36% | 424.3292% | 9.0% | -9.0% | 7441 |
大众B股 | 900903 | 0.704 | 1.44% | 0.85% | 402.309% | -42.0% | -20.0% | 6354 |
上海梅林 | 600073 | 10.68 | 3.79% | 4.92% | 395.1689% | -33.0% | 44.0% | 10137 |
界龙实业 | 600836 | 12.0 | 5.63% | 7.65% | 373.7919% | 1.0% | -38.0% | 9994 |
中路股份 | 600818 | 16.87 | 6.64% | 8.82% | 359.5755% | -23.0% | 37.0% | 7585 |
金山B股 | 900916 | 0.557 | 2.01% | 1.49% | 346.288% | -16.0% | 27.0% | 7081 |
ST三星 | 000068 | 6.88 | 3.93% | 3.54% | 332.1664% | -37.0% | 35.0% | 2145 |
上柴股份 | 600841 | 16.77 | 2.57% | 1.66% | 330.0906% | 21.0% | -13.0% | 4618 |
中达股份 | 600074 | 4.65 | 9.93% | 10.11% | 320.0634% | 68.0% | -15.0% | 31374 |
银鸽投资 | 600069 | 5.93 | 3.67% | 9.64% | 313.7379% | -19.0% | 1.0% | 23868 |
美利纸业 | 000815 | 7.07 | 9.95% | 17.79% | 306.9244% | -36.0% | -14.0% | 2243 |
首创股份 | 600008 | 6.68 | 10.05% | 2.52% | 289.2687% | 29.0% | 2.0% | 26396 |
大众交通 | 600611 | 8.53 | 4.53% | 3.29% | 279.8438% | 21.0% | -31.0% | 14555 |
柘中建设 | 002346 | 18.71 | 7.04% | 18.83% | 278.8687% | 23.0% | -22.0% | 1045 |