福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 首创股份 | 600008 | 6.68 | 10.05% | 0.66% | 0.84% | 11.8928% | 6.5391% | 36456.7319 | 555386 |
| 新 希 望 | 000876 | 11.4 | 10.04% | 0.0% | 0.0% | 0.0% | 0.0% | 1996.645 | 17514 |
| 银星能源 | 000862 | 16.24 | 10.03% | 3.58% | 1.64% | 18.4537% | 25.9891% | 9413.8262 | 57966 |
| 海德股份 | 000567 | 11.42 | 10.02% | 1.47% | 1.29% | 10.2317% | 2.3297% | 36660.6257 | 329379 |
| 白云山Ａ | 000522 | 17.8 | 10.01% | -2.65% | 8.27% | 22.4209% | 29.3605% | 142533.8965 | 810692 |
| 棱光实业 | 600629 | 17.58 | 10.01% | 2.3% | 2.29% | 17.2% | 12.548% | 13431.7504 | 76992 |
| 川投能源 | 600674 | 18.37 | 10.0% | 10.01% | 2.71% | 24.1216% | 25.4781% | 156562.3731 | 864441 |
| 大港股份 | 002077 | 11.02 | 9.98% | 9.99% | -2.88% | 18.4946% | 29.1911% | 1375.0425 | 12477 |
| 大众公用 | 600635 | 7.61 | 9.97% | 0.73% | 0.73% | 10.7715% | 5.6944% | 82895.0448 | 1108520 |
| 鹏博士 | 600804 | 10.38 | 9.96% | -2.28% | 0.21% | 10.3082% | 12.2162% | 143967.8759 | 1420791 |
| 美利纸业 | 000815 | 7.07 | 9.95% | -1.83% | 0.0% | 12.5796% | 10.989% | 39243.3239 | 561392 |
| 中达股份 | 600074 | 4.65 | 9.93% | 1.44% | 0.24% | 13.4146% | 12.3188% | 30818.1186 | 668587 |
| 海泰发展 | 600082 | 5.65 | 9.92% | -1.72% | 2.75% | 8.8632% | 0.3552% | 23711.9304 | 429035 |
| 航天电器 | 002025 | 15.6 | 9.7% | 9.98% | 1.97% | 23.5154% | 33.9056% | 59155.8799 | 385048 |
| 伟星股份 | 002003 | 31.4 | 9.1% | 1.41% | -2.14% | 11.387% | 33.6739% | 7057.2039 | 24023 |
| 柘中建设 | 002346 | 18.71 | 7.04% | -1.13% | 2.55% | 6.0658% | 5.3491% | 11981.3657 | 65910 |
| 海翔药业 | 002099 | 27.72 | 6.66% | -0.84% | 0.23% | 10.2625% | 23.0906% | 14905.1897 | 54394 |
| 中路股份 | 600818 | 16.87 | 6.64% | -0.82% | 1.4% | 9.5455% | 10.623% | 27832.9267 | 166126 |
| 金山开发 | 600679 | 11.29 | 6.51% | 0.86% | 2.34% | 9.0821% | -0.0885% | 12649.3355 | 113870 |
| 天康生物 | 002100 | 21.03 | 6.48% | -1.1% | 0.3% | 9.9895% | 4.1605% | 32406.4171 | 154945 |
