名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 66.58 | -4.15% | 246881.1871 | 239270.8186 | 333096.9757 | 7.45% | 134 |
江苏阳光 | 600220 | 6.81 | -1.16% | 203366.1415 | 146017.1817 | 47990.4983 | 21.32% | 1055 |
川投能源 | 600674 | 18.37 | 10.0% | 156562.3731 | 15537.5548 | 25674.0248 | 15.79% | 331 |
航天机电 | 600151 | 14.66 | -0.95% | 151247.1147 | 94695.1005 | 45370.0153 | 10.59% | 371 |
鹏博士 | 600804 | 10.38 | 9.96% | 143967.8759 | 38141.9892 | 44665.0741 | 12.3% | 533 |
白云山A | 000522 | 17.8 | 10.01% | 142533.8965 | 78917.0388 | 136185.3956 | 17.28% | 16 |
四环生物 | 000518 | 7.96 | 1.14% | 138439.7962 | 157291.1013 | 121640.2935 | 16.72% | 15 |
西藏城投 | 600773 | 21.15 | -3.86% | 132104.4079 | 83903.8668 | 56013.9657 | 30.46% | 217 |
中国平安 | 601318 | 49.31 | -1.62% | 119049.9049 | 115237.5394 | 110654.1988 | 0.49% | 90 |
宝新能源 | 000690 | 6.5 | 4.17% | 113017.8475 | 63975.8692 | 8794.1919 | 10.21% | 16 |
山东黄金 | 600547 | 44.77 | 1.27% | 102792.4206 | 58889.444 | 65625.4693 | 3.28% | 86 |
中信国安 | 000839 | 14.4 | -7.16% | 102631.1875 | 67475.7444 | 66001.689 | 4.43% | 12 |
招商银行 | 600036 | 13.12 | -1.8% | 102051.666 | 130052.49 | 132845.4647 | 0.44% | 289 |
特变电工 | 600089 | 18.36 | -3.27% | 95835.8044 | 173652.4344 | 128366.8342 | 2.55% | 190 |
三一重工 | 600031 | 27.1 | -2.69% | 90254.057 | 69481.3297 | 60455.7869 | 1.45% | 126 |
乐山电力 | 600644 | 16.15 | 3.33% | 90052.4159 | 37680.8737 | 30615.8769 | 16.69% | 208 |
天威保变 | 600550 | 28.28 | -2.68% | 89905.5541 | 120927.0461 | 58564.7061 | 2.66% | 117 |
广晟有色 | 600259 | 45.76 | -1.89% | 88978.5588 | 133306.4787 | 101190.5031 | 17.43% | 74 |
南 玻A | 000012 | 16.91 | -2.08% | 88383.4614 | 153719.8054 | 107014.0511 | 5.26% | 9 |
中金黄金 | 600489 | 34.98 | 0.63% | 87323.156 | 54795.579 | 61408.3549 | 3.64% | 92 |