股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
领先科技 | 000669 | 24.17 | -10.01% | 0.79% | -0.45% | -10.8118% | 13.2084% | 15270.2834 | 59117 |
圣莱达 | 002473 | 34.17 | -10.01% | -7.5% | -10.0% | -16.76% | -16.76% | 20984.0688 | 59515 |
顺网科技 | 300113 | 69.5 | -10.0% | 0.29% | -2.52% | -16.4463% | -2.1127% | 9683.5325 | 13465 |
棕榈园林 | 002431 | 98.33 | -10.0% | 3.55% | 1.74% | -4.6266% | 11.4853% | 30993.2636 | 30014 |
锦龙股份 | 000712 | 21.17 | -9.99% | 2.26% | 0.39% | -6.6578% | 0.3793% | 32281.7494 | 147573 |
坚瑞消防 | 300116 | 39.99 | -9.89% | 2.02% | -2.4% | -16.947% | -20.1478% | 13620.8646 | 33190 |
中超电缆 | 002471 | 24.9 | -9.78% | -6.5% | -10.0% | -15.6504% | -15.6504% | 29486.553 | 114535 |
三爱富 | 600636 | 10.79 | -9.48% | 4.29% | 6.42% | 10.5533% | 27.3908% | 57098.6758 | 506361 |
鼎盛天工 | 600335 | 16.26 | -9.06% | 0.79% | -1.88% | -13.9227% | -5.2999% | 25349.4376 | 150656 |
金瑞科技 | 600390 | 16.46 | -8.71% | -2.01% | 4.25% | -9.8082% | 20.2337% | 15944.6547 | 94073 |
恒星科技 | 002132 | 18.15 | -8.7% | 3.81% | 0.47% | -9.0681% | -9.4763% | 20036.2015 | 104037 |
嘉寓股份 | 300117 | 28.93 | -8.68% | 0.54% | -0.47% | -7.8662% | -19.4599% | 10560.4216 | 35363 |
西部材料 | 002149 | 23.65 | -8.48% | 2.5% | 0.44% | -4.0568% | 9.0867% | 10379.5438 | 42012 |
北方股份 | 600262 | 15.9 | -8.46% | 1.46% | -3.82% | -4.6191% | 16.9118% | 12601.9637 | 76779 |
成飞集成 | 002190 | 39.41 | -8.35% | 3.34% | -9.99% | -23.2821% | 9.8996% | 49682.3431 | 124388 |
中瑞思创 | 300078 | 63.36 | -8.04% | -0.38% | 0.83% | -7.6115% | -6.3968% | 14202.1022 | 21810 |
网宿科技 | 300017 | 17.31 | -8.02% | -3.09% | -0.61% | -9.6084% | -17.9232% | 8393.9301 | 47863 |
中恒电气 | 002364 | 35.1 | -7.83% | 1.93% | 2.1% | -4.878% | 2.0349% | 6703.5451 | 18472 |
当升科技 | 300073 | 51.8 | -7.75% | -1.09% | 0.62% | -7.7307% | -13.839% | 8716.4117 | 16372 |
二六三 | 002467 | 35.39 | -7.67% | -6.66% | -9.49% | -14.7023% | -22.4584% | 16126.1477 | 44348 |