股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
华阳科技 | 600532 | 13.04 | 3.9% | 4798 | 10.3586% | 47.77% | 49.365% | 5.901% | 22.487% |
珠江啤酒 | 002461 | 27.88 | -3.33% | 2223 | 11.7892% | 39.71% | 36.63% | 22.953% | 28.2374% |
圣莱达 | 002473 | 34.17 | -10.01% | 595 | 6.8738% | 37.2% | 55.03% | 8.425% | 20.131% |
中超电缆 | 002471 | 24.9 | -9.78% | 1145 | 7.5725% | 35.79% | 46.672% | 12.475% | 18.9872% |
西藏城投 | 600773 | 21.15 | -3.86% | 5873 | 15.1818% | 30.46% | 20.602% | 14.595% | 22.6864% |
富临运业 | 002357 | 23.53 | 4.3% | 715 | 12.8103% | 28.37% | 18.436% | 3.877% | 12.4648% |
嘉应制药 | 002198 | 17.85 | 5.68% | 1123 | 8.6442% | 27.41% | 23.843% | 22.891% | 25.4892% |
海德股份 | 000567 | 11.42 | 10.02% | 3293 | 11.2717% | 25.01% | 3.952% | 3.275% | 8.6342% |
艾迪西 | 002468 | 30.38 | -7.26% | 778 | 6.0134% | 24.33% | 24.961% | 37.853% | 39.8936% |
双环传动 | 002472 | 37.02 | -7.24% | 567 | 6.8654% | 23.66% | 24.375% | 40.121% | 17.631% |
江苏阳光 | 600220 | 6.81 | -1.16% | 29060 | 7.402% | 21.32% | 15.883% | 5.591% | 11.3786% |
坚瑞消防 | 300116 | 39.99 | -9.89% | 331 | 9.1032% | 20.74% | 11.023% | 15.407% | 18.7694% |
延华智能 | 002178 | 20.97 | -2.01% | 940 | 3.8318% | 20.69% | 34.36% | 43.389% | 33.809% |
三维工程 | 002469 | 47.1 | -7.56% | 267 | 7.0069% | 20.14% | 12.727% | 16.602% | 24.9598% |
航天电器 | 002025 | 15.6 | 9.7% | 3850 | 7.8762% | 20.02% | 20.367% | 5.697% | 11.4562% |
金正大 | 002470 | 21.94 | -7.03% | 1561 | 8.2627% | 19.52% | 15.486% | 23.643% | 27.0396% |
建研集团 | 002398 | 25.33 | 2.22% | 576 | 3.9144% | 19.21% | 5.874% | 5.612% | 9.2884% |
成飞集成 | 002190 | 39.41 | -8.35% | 1243 | 7.5581% | 19.12% | 23.887% | 5.705% | 16.0598% |
水晶光电 | 002273 | 40.97 | 2.3% | 946 | 4.4195% | 18.89% | 19.698% | 5.112% | 10.8508% |
柘中建设 | 002346 | 18.71 | 7.04% | 659 | 11.6705% | 18.83% | 4.97% | 4.02% | 7.2988% |