股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST国通 | 600444 | 11.9 | -5.03% | 11.69% | 4558.3233% | -73.0% | -84.0% | 10668 |
大港股份 | 002077 | 10.91 | -9.98% | 26.09% | 2126.4977% | -89.0% | 187.0% | 1671 |
华能国际 | 600011 | 6.34 | 4.79% | 0.94% | 422.9372% | 7.0% | -48.0% | 11826 |
丰原药业 | 000153 | 9.45 | 3.5% | 13.9% | 316.1209% | 4.0% | -29.0% | 1519 |
五洲明珠 | 600873 | 26.48 | 5.54% | 6.35% | 292.3978% | -23.0% | -3.0% | 4989 |
天目药业 | 600671 | 14.89 | 9.97% | 19.97% | 257.1749% | -21.0% | 170.0% | 17579 |
华峰氨纶 | 002064 | 10.91 | 5.51% | 8.72% | 255.9276% | 6.0% | -31.0% | 1505 |
特 力A | 000025 | 11.23 | 2.09% | 3.59% | 247.5868% | 29.0% | -14.0% | 1078 |
豫光金铅 | 600531 | 18.59 | 6.96% | 5.23% | 241.3363% | -27.0% | 11.0% | 5620 |
友利控股 | 000584 | 9.23 | 4.29% | 3.35% | 216.3599% | -19.0% | -37.0% | 1811 |
深物业B | 200011 | 4.8 | 2.78% | 2.51% | 212.9682% | 0.0% | -34.0% | 1778 |
莱茵置业 | 000558 | 7.96 | 3.65% | 3.93% | 200.5793% | -30.0% | -6.0% | 1735 |
万 力 达 | 002180 | 21.14 | 8.47% | 9.7% | 184.2771% | -32.0% | 24.0% | 727 |
华东医药 | 000963 | 27.1 | 1.12% | 0.88% | 183.0682% | -40.0% | -56.0% | 1300 |
株冶集团 | 600961 | 11.98 | 10.01% | 6.16% | 182.0203% | -7.0% | -40.0% | 10002 |
华电国际 | 600027 | 3.98 | 3.65% | 0.41% | 181.3274% | 0.0% | -38.0% | 9852 |
北 海 港 | 000582 | 14.26 | 2.66% | 6.67% | 180.5923% | -7.0% | -3.0% | 1050 |
金德发展 | 000639 | 29.37 | 3.05% | 2.51% | 179.1932% | -38.0% | 48.0% | 989 |
恒邦股份 | 002237 | 45.65 | 8.43% | 13.02% | 174.3311% | -37.0% | 101.0% | 579 |
新华医疗 | 600587 | 19.95 | 5.84% | 4.33% | 155.0823% | -20.0% | -9.0% | 4568 |