股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
雏鹰农牧 | 002477 | 57.0 | -5.79% | 1070 | 5.8182% | 39.94% | 48.327% | 0.0% | 17.6534% |
宝莫股份 | 002476 | 31.72 | 4.38% | 948 | 14.5443% | 39.53% | 39.59% | 0.0% | 15.824% |
立讯精密 | 002475 | 38.68 | -4.47% | 1164 | 9.1134% | 33.24% | 48.873% | 0.0% | 16.4226% |
利达光电 | 002189 | 12.85 | -3.53% | 2554 | 11.1111% | 28.05% | 28.05% | 6.815% | 16.2446% |
榕基软件 | 002474 | 42.96 | -7.97% | 549 | 7.5407% | 26.43% | 36.132% | 0.0% | 12.5124% |
华阳科技 | 600532 | 11.42 | -8.42% | 2643 | 8.0994% | 26.32% | 36.163% | 47.956% | 33.141% |
大港股份 | 002077 | 10.91 | -9.98% | 2786 | 11.9637% | 26.09% | 1.172% | 11.175% | 9.046% |
珠江啤酒 | 002461 | 27.58 | 1.73% | 1221 | 8.484% | 21.81% | 25.141% | 40.472% | 29.4012% |
延华智能 | 002178 | 19.19 | -2.24% | 988 | 6.2659% | 21.74% | 31.302% | 21.09% | 30.3762% |
伊 立 浦 | 002260 | 13.49 | -6.32% | 805 | 15.3472% | 20.65% | 11.193% | 13.469% | 15.1796% |
长信科技 | 300088 | 33.27 | 6.4% | 648 | 5.4365% | 20.6% | 8.397% | 10.078% | 12.5202% |
深物业A | 000011 | 9.51 | 7.22% | 2817 | 12.6268% | 20.16% | 11.007% | 3.074% | 8.8538% |
天目药业 | 600671 | 14.89 | 9.97% | 2431 | 1.4032% | 19.97% | 5.592% | 7.095% | 7.7092% |
西藏城投 | 600773 | 19.36 | -9.19% | 3848 | 9.8968% | 19.96% | 16.275% | 30.585% | 20.4032% |
银星能源 | 000862 | 17.5 | 5.68% | 4679 | 8.0918% | 19.84% | 20.873% | 2.501% | 10.7214% |
世荣兆业 | 002016 | 10.35 | 1.27% | 2239 | 4.1096% | 19.35% | 20.093% | 8.866% | 14.6556% |
天津松江 | 600225 | 10.04 | -1.95% | 2139 | 5.2734% | 17.29% | 15.105% | 14.763% | 13.4552% |
圣莱达 | 002473 | 32.3 | -5.44% | 276 | 6.3817% | 17.27% | 18.413% | 37.462% | 27.32% |
奥维通信 | 002231 | 14.83 | -0.47% | 677 | 6.0403% | 16.73% | 27.766% | 13.585% | 17.7176% |
富临运业 | 002357 | 23.38 | -5.27% | 416 | 6.3209% | 16.51% | 28.803% | 18.436% | 14.4598% |