股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
云南旅游 | 002059 | 9.85 | 10.06% | 0.0% | 0.0% | 0.0% | 0.0% | 611.7983 | 6211 |
中达股份 | 600074 | 4.83 | 10.02% | -5.59% | 9.93% | 15.8273% | 16.6667% | 26074.5832 | 556771 |
株冶集团 | 600961 | 11.98 | 10.01% | -2.59% | -3.54% | 5.0877% | 14.6411% | 18743.1827 | 159241 |
天目药业 | 600671 | 14.89 | 9.97% | -1.53% | 6.42% | 13.3181% | 18.6454% | 36193.0184 | 243128 |
中珠控股 | 600568 | 14.23 | 9.97% | -3.22% | 0.53% | 4.8637% | 16.1633% | 5970.2705 | 41955 |
锡业股份 | 000960 | 26.79 | 9.3% | 3.11% | -1.16% | 14.1457% | 27.7539% | 123397.0696 | 469632 |
重庆啤酒 | 600132 | 49.2 | 8.9% | 0.94% | -5.35% | 8.7533% | 30.1587% | 61143.2649 | 125773 |
万 力 达 | 002180 | 21.14 | 8.47% | -2.99% | -4.15% | -0.5644% | 4.4466% | 4196.1981 | 20364 |
恒邦股份 | 002237 | 45.65 | 8.43% | -4.97% | 5.35% | 8.5871% | 18.0196% | 39697.2606 | 87605 |
上海凯宝 | 300039 | 41.03 | 8.17% | -5.18% | 0.53% | 7.9737% | 27.9788% | 11260.2164 | 27806 |
电广传媒 | 000917 | 23.0 | 7.63% | -2.91% | -0.23% | 4.7836% | 25.7518% | 45214.5878 | 200656 |
华北制药 | 600812 | 12.2 | 7.58% | -3.65% | 1.2% | 5.1724% | 14.2322% | 75311.2036 | 630252 |
深物业A | 000011 | 9.51 | 7.22% | 2.78% | -0.58% | 8.3144% | 2.8108% | 25994.1817 | 281785 |
豫光金铅 | 600531 | 18.59 | 6.96% | -3.01% | -2.34% | 1.9189% | 9.9349% | 22085.5118 | 119489 |
威孚高科 | 000581 | 22.87 | 6.92% | -1.79% | -3.63% | 1.1052% | 26.4234% | 20158.9775 | 88275 |
赛为智能 | 300044 | 31.08 | 6.8% | 3.93% | -5.82% | 5.1421% | 22.9917% | 7278.9067 | 23979 |
银轮股份 | 002126 | 28.66 | 6.5% | 3.54% | -1.74% | 16.5514% | 19.3669% | 16518.9246 | 59013 |
烟台氨纶 | 002254 | 26.9 | 6.49% | -2.06% | 0.59% | 5.9472% | 15.4011% | 30966.7421 | 116940 |
长信科技 | 300088 | 33.27 | 6.4% | 0.0% | -4.14% | 2.4323% | 7.288% | 21677.6995 | 64891 |
科 学 城 | 000975 | 6.74 | 6.14% | -3.93% | 3.61% | 5.1482% | 15.2137% | 10562.9783 | 159844 |