福建普及互联网安全金融知识活动
818出国网 您的出国智囊团
抄底欧洲 “黄金居留权”限额认购
10大翻倍金股，您看我就送
查看评论
| 股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
|---|---|---|---|---|---|---|---|---|---|
| 当日 | T-1 | T-2 | 5日 | 20日 | |||||
| 佛山照明 | 000541 | 18.08 | -10.0% | 10.02% | 0.0% | -10.005% | -10.005% | 165243.1501 | 878056 |
| 路翔股份 | 002192 | 41.08 | -9.99% | 10.0% | -1.71% | 0.9585% | 18.3521% | 33103.9458 | 77058 |
| 大港股份 | 002077 | 10.91 | -9.98% | 9.98% | 9.99% | 16.3113% | 21.4922% | 32224.4523 | 278661 |
| 西藏城投 | 600773 | 19.36 | -9.19% | 0.9% | -3.95% | -3.2% | 71.4792% | 76686.72 | 384864 |
| 粤照明Ｂ | 200541 | 7.64 | -8.5% | 7.05% | 0.0% | -8.503% | -8.503% | 6300.2477 | 79654 |
| 华阳科技 | 600532 | 11.42 | -8.42% | -4.44% | 3.98% | 0.0876% | 38.2567% | 30993.917 | 264363 |
| 沈阳化工 | 000698 | 9.33 | -7.99% | 0.7% | -1.08% | -9.1529% | 3.4368% | 27535.4772 | 286622 |
| 榕基软件 | 002474 | 42.96 | -7.97% | 0.15% | 0.0% | -7.9692% | -7.9692% | 24026.8274 | 54971 |
| 成飞集成 | 002190 | 36.74 | -7.2% | 0.48% | -8.37% | -11.7039% | -15.3456% | 35694.1333 | 95098 |
| 广晟有色 | 600259 | 42.85 | -6.87% | 0.61% | -1.95% | -3.3822% | 44.9594% | 76804.828 | 176811 |
| 乐山电力 | 600644 | 14.7 | -6.79% | -2.41% | 3.39% | 3.4483% | 32.1942% | 52504.8315 | 344258 |
| 天齐锂业 | 002466 | 67.3 | -6.75% | 0.98% | -6.94% | -14.1582% | -17.5346% | 16368.2362 | 23874 |
| 伊 立 浦 | 002260 | 13.49 | -6.32% | 0.07% | 5.89% | 1.8113% | 29.0909% | 11158.5929 | 80547 |
| 雏鹰农牧 | 002477 | 57.0 | -5.79% | 4.31% | 0.0% | -5.7851% | -5.7851% | 59075.3361 | 107039 |
| 汉商集团 | 600774 | 8.79 | -5.69% | 4.84% | 0.57% | -0.3401% | 23.4551% | 6977.8196 | 77373 |
| 凤竹纺织 | 600493 | 9.48 | -5.67% | 6.8% | 1.73% | 6.0403% | 8.7156% | 12319.217 | 126818 |
| 上海佳豪 | 300008 | 30.55 | -5.65% | 1.25% | -1.9% | -10.1471% | 14.1629% | 5221.2195 | 16827 |
| 西藏矿业 | 000762 | 38.58 | -5.58% | 1.01% | 5.53% | 2.88% | 14.4128% | 122515.4001 | 300540 |
| 金利科技 | 002464 | 30.19 | -5.51% | -4.05% | -4.83% | -10.944% | -14.7657% | 11994.3104 | 38696 |
| 方大集团 | 000055 | 11.25 | -5.46% | 4.11% | 0.0% | -0.6184% | 7.245% | 23346.19 | 201114 |
