名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 65.6 | -4.41% | 186897.8442 | 269204.1346 | 248437.2877 | 5.73% | 105 |
佛山照明 | 000541 | 18.08 | -10.0% | 165243.1501 | 256777.7074 | 0.0 | 14.26% | 11 |
金钼股份 | 601958 | 17.9 | 5.54% | 130136.2535 | 100337.4999 | 80123.0139 | 9.4% | 271 |
锡业股份 | 000960 | 26.79 | 9.3% | 123397.0696 | 86780.205 | 42680.6966 | 10.83% | 12 |
西藏矿业 | 000762 | 38.58 | -5.58% | 122515.4001 | 79953.5509 | 63475.6611 | 10.9% | 8 |
山东黄金 | 600547 | 44.35 | 3.21% | 113647.0979 | 97770.1227 | 103129.0364 | 3.71% | 97 |
五矿发展 | 600058 | 21.7 | -3.43% | 90860.6443 | 160675.0831 | 67795.4872 | 3.87% | 157 |
南方航空 | 600029 | 8.12 | -1.22% | 88644.171 | 77897.1667 | 80201.6926 | 2.22% | 401 |
中金黄金 | 600489 | 34.74 | 3.09% | 84881.712 | 69789.7349 | 87668.1682 | 3.61% | 92 |
银星能源 | 000862 | 17.5 | 5.68% | 83358.907 | 84097.5064 | 9579.5018 | 19.84% | 13 |
鹏博士 | 600804 | 10.12 | -2.6% | 81501.5435 | 96315.9418 | 144079.4609 | 6.84% | 300 |
四环生物 | 000518 | 7.42 | 1.23% | 80912.7033 | 100401.8953 | 140406.951 | 10.41% | 15 |
广晟有色 | 600259 | 42.85 | -6.87% | 76804.828 | 83363.4976 | 89391.8121 | 15.89% | 69 |
西藏城投 | 600773 | 19.36 | -9.19% | 76686.72 | 65771.6396 | 132606.493 | 19.96% | 152 |
五 粮 液 | 000858 | 33.21 | 2.82% | 75667.2688 | 65063.3563 | 44608.723 | 0.6% | 9 |
华北制药 | 600812 | 12.2 | 7.58% | 75311.2036 | 36644.6819 | 63662.1972 | 6.13% | 251 |
西部矿业 | 601168 | 12.31 | 5.39% | 73478.8589 | 41615.7395 | 42505.4698 | 2.53% | 225 |
招商银行 | 600036 | 12.84 | 0.31% | 69075.6795 | 139678.6423 | 102394.4989 | 0.31% | 204 |
广汇股份 | 600256 | 32.18 | 1.84% | 68566.2485 | 60418.0528 | 35153.6323 | 2.95% | 89 |
农业银行 | 601288 | 2.6 | -1.14% | 67534.1985 | 143756.8886 | 48199.7209 | 2.52% | 960 |