股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
深赛格B | 200058 | 3.27 | 4.47% | 3.71% | 890.364% | -53.0% | 46.0% | 5903 |
数源科技 | 000909 | 13.11 | 7.64% | 6.94% | 614.8433% | -36.0% | -31.0% | 1418 |
丹化科技 | 600844 | 20.28 | 7.53% | 5.33% | 556.3964% | -38.0% | -24.0% | 14490 |
飞乐股份 | 600654 | 6.2 | 9.93% | 11.62% | 523.0731% | 8.0% | -33.0% | 36246 |
丹科B股 | 900921 | 1.222 | 4.71% | 1.55% | 409.3371% | -61.0% | 25.0% | 4154 |
万里扬 | 002434 | 27.8 | -4.63% | 8.79% | 405.1285% | -49.0% | -29.0% | 781 |
华英农业 | 002321 | 19.99 | 5.49% | 8.64% | 379.1766% | -53.0% | -4.0% | 657 |
SST秋林 | 600891 | 10.61 | 5.05% | 6.06% | 360.4561% | -56.0% | -4.0% | 8654 |
江苏三友 | 002044 | 9.24 | 5.48% | 6.21% | 360.0317% | -38.0% | 1.0% | 1563 |
兴森科技 | 002436 | 36.92 | -5.91% | 12.88% | 334.1742% | -11.0% | -20.0% | 875 |
上海家化 | 600315 | 38.58 | 6.57% | 1.25% | 316.2856% | -43.0% | 34.0% | 4314 |
南京熊猫 | 600775 | 8.38 | 3.58% | 2.04% | 315.6829% | -32.0% | -32.0% | 5414 |
乐凯胶片 | 600135 | 10.98 | 5.88% | 3.08% | 291.2378% | -56.0% | 24.0% | 5197 |
苏州高新 | 600736 | 6.06 | 2.19% | 2.84% | 289.2191% | -14.0% | -27.0% | 14877 |
铁龙物流 | 600125 | 11.89 | -3.88% | 5.52% | 270.0111% | -54.0% | 51.0% | 15661 |
重庆百货 | 600729 | 52.25 | -0.02% | 0.4% | 267.116% | -47.0% | -30.0% | 1965 |
浙富股份 | 002266 | 31.8 | -3.46% | 2.26% | 242.9161% | -68.0% | 125.0% | 1849 |
川大智胜 | 002253 | 45.15 | -7.86% | 4.24% | 236.737% | -72.0% | 17.0% | 936 |
安徽水利 | 600502 | 10.69 | 4.29% | 7.47% | 233.6504% | -42.0% | -9.0% | 8489 |
哈飞股份 | 600038 | 28.26 | -6.11% | 2.57% | 229.0611% | -40.0% | -39.0% | 2580 |