股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
瑞普生物 | 300119 | 71.29 | -10.0% | 617 | 8.3575% | 41.5% | 0.0% | 0.0% | 8.3% |
经纬电材 | 300120 | 24.04 | -10.0% | 603 | 5.2789% | 34.3% | 0.0% | 0.0% | 6.86% |
阳谷华泰 | 300121 | 27.35 | -10.0% | 361 | 6.7456% | 30.15% | 0.0% | 0.0% | 6.03% |
宝莫股份 | 002476 | 28.53 | -10.0% | 612 | 9.9369% | 25.53% | 40.576% | 39.59% | 21.139% |
建研集团 | 002398 | 26.89 | 5.87% | 745 | 6.063% | 24.87% | 10.975% | 19.365% | 13.3392% |
立讯精密 | 002475 | 37.65 | -2.69% | 844 | 8.5293% | 24.11% | 33.683% | 48.873% | 21.3334% |
壹桥苗业 | 002447 | 86.81 | 6.12% | 314 | 8.7286% | 23.14% | 12.95% | 20.029% | 19.4206% |
成飞集成 | 002190 | 39.6 | 7.78% | 1489 | 9.8258% | 22.9% | 14.788% | 13.602% | 18.8888% |
雏鹰农牧 | 002477 | 53.66 | -5.86% | 572 | 7.4737% | 21.35% | 40.388% | 48.327% | 22.013% |
伊 立 浦 | 002260 | 13.01 | -3.56% | 761 | 5.9303% | 19.53% | 20.881% | 11.193% | 15.963% |
华阳科技 | 600532 | 11.19 | -2.01% | 1950 | 5.6042% | 19.41% | 26.723% | 36.163% | 35.9234% |
旭光股份 | 600353 | 17.69 | 5.99% | 2197 | 8.9275% | 19.4% | 16.426% | 16.495% | 16.9982% |
法因数控 | 002270 | 18.14 | 2.95% | 692 | 6.1294% | 18.96% | 12.053% | 4.629% | 10.5984% |
延华智能 | 002178 | 18.82 | -2.13% | 793 | 5.8762% | 17.45% | 22.081% | 31.302% | 25.2566% |
天目药业 | 600671 | 13.4 | -10.01% | 2085 | 5.3056% | 17.13% | 19.975% | 5.592% | 10.4822% |
珠江啤酒 | 002461 | 27.34 | -0.91% | 922 | 6.5241% | 16.48% | 22.159% | 25.141% | 28.1762% |
国中水务 | 600187 | 10.8 | 0.0% | 1571 | 7.6852% | 16.11% | 21.214% | 18.428% | 18.2656% |
圣莱达 | 002473 | 30.95 | -4.33% | 249 | 5.2859% | 15.62% | 17.504% | 18.413% | 28.8058% |
西藏城投 | 600773 | 19.55 | 0.88% | 2932 | 6.5015% | 15.21% | 20.033% | 16.275% | 20.541% |
中珠控股 | 600568 | 13.71 | -3.65% | 1294 | 12.2277% | 15.15% | 4.923% | 5.093% | 7.3052% |