股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
云南旅游 | 002059 | 10.84 | 10.05% | 0.0% | 0.0% | 0.0% | 0.0% | 3700.0747 | 34133 |
九龙电力 | 600292 | 10.41 | 10.04% | 0.0% | 0.0% | 0.0% | 0.0% | 222.8052 | 2140 |
英威腾 | 002334 | 53.24 | 10.0% | -3.95% | -3.95% | -48.61% | -42.5054% | 15651.6819 | 30734 |
大北农 | 002385 | 46.42 | 10.0% | -2.61% | -5.31% | 0.3242% | 29.5562% | 12625.9001 | 27458 |
领先科技 | 000669 | 27.08 | 9.99% | 0.41% | 1.45% | 0.8191% | 11.3029% | 19543.1998 | 74469 |
三元股份 | 600429 | 8.48 | 9.99% | 3.91% | -1.72% | 12.9161% | 27.9035% | 28591.7825 | 341837 |
新 希 望 | 000876 | 13.79 | 9.97% | 10.0% | 10.04% | 20.9649% | 20.9649% | 7811.5813 | 56646 |
飞乐股份 | 600654 | 6.2 | 9.93% | 1.99% | -1.95% | 10.9123% | 10.3203% | 53781.9422 | 878079 |
成飞集成 | 002190 | 39.6 | 7.78% | -7.2% | 0.48% | -7.907% | -8.7558% | 58147.4467 | 148987 |
数源科技 | 000909 | 13.11 | 7.64% | 1.25% | -0.99% | 6.5854% | 15.0% | 17492.6127 | 136061 |
丹化科技 | 600844 | 20.28 | 7.53% | 1.18% | -2.56% | 5.9561% | 24.4936% | 62727.1285 | 311989 |
深 赛 格 | 000058 | 6.87 | 7.51% | 1.11% | -3.51% | 2.6906% | 6.0185% | 14474.8678 | 215793 |
梅 花 伞 | 002174 | 16.05 | 7.0% | -1.19% | -4.53% | -1.8349% | 4.6284% | 3717.1455 | 23611 |
恒邦股份 | 002237 | 48.84 | 6.99% | 8.43% | -4.97% | 16.1474% | 27.6863% | 42601.3383 | 88938 |
上海家化 | 600315 | 38.58 | 6.57% | -0.52% | -0.84% | 5.3523% | 3.1827% | 19700.3153 | 52113 |
誉衡药业 | 002437 | 80.2 | 6.32% | 2.1% | -2.79% | 1.0967% | 22.1258% | 12129.7183 | 15024 |
悦达投资 | 600805 | 13.94 | 6.25% | 4.79% | -3.62% | 3.4892% | 18.4367% | 45079.659 | 326965 |
壹桥苗业 | 002447 | 86.81 | 6.12% | -1.51% | -7.09% | -2.4278% | 29.0663% | 26851.664 | 31475 |
旭光股份 | 600353 | 17.69 | 5.99% | 0.06% | 3.22% | 9.1302% | 45.3574% | 38238.5306 | 219701 |
乐凯胶片 | 600135 | 10.98 | 5.88% | -0.29% | -3.17% | -0.9919% | 3.0019% | 8288.1489 | 75828 |