名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 62.9 | -4.15% | 179938.8001 | 188138.0508 | 269204.1346 | 5.74% | 105 |
京东方A | 000725 | 3.16 | 1.94% | 151423.1594 | 64388.4625 | 33590.4888 | 8.14% | 40 |
中国平安 | 601318 | 49.93 | 2.4% | 139685.5088 | 64961.3622 | 88233.6316 | 0.59% | 113 |
山东黄金 | 600547 | 45.1 | 1.62% | 125186.5679 | 114024.1706 | 97770.1227 | 4.03% | 104 |
佛山照明 | 000541 | 17.25 | -4.59% | 125120.4241 | 166412.9261 | 0.0 | 11.59% | 12 |
锡业股份 | 000960 | 27.14 | 1.27% | 96761.8538 | 124432.6216 | 86780.205 | 8.28% | 12 |
东方航空 | 600115 | 8.09 | 5.75% | 96226.4585 | 49512.9828 | 40384.8163 | 6.71% | 446 |
中国国航 | 601111 | 12.4 | 2.9% | 91582.4521 | 50328.0538 | 84800.8324 | 0.95% | 286 |
东方明珠 | 600832 | 9.72 | 3.08% | 83994.9167 | 54305.4003 | 21266.4899 | 2.7% | 324 |
中金黄金 | 600489 | 35.07 | 0.95% | 83228.1073 | 85334.8618 | 69789.7349 | 3.5% | 88 |
金钼股份 | 601958 | 17.4 | -2.79% | 69699.4013 | 130546.3271 | 100337.4999 | 5.12% | 153 |
横店东磁 | 002056 | 30.74 | 4.13% | 69173.8396 | 35443.2319 | 36906.3814 | 5.51% | 7 |
南方航空 | 600029 | 8.35 | 2.83% | 64338.9048 | 88832.1878 | 77897.1667 | 1.62% | 294 |
广电网络 | 600831 | 10.46 | -2.43% | 64097.1211 | 59055.2826 | 25304.6467 | 10.52% | 223 |
兴业银行 | 601166 | 22.93 | 0.26% | 63677.0924 | 64021.8045 | 102049.138 | 0.46% | 111 |
招商银行 | 600036 | 12.9 | 0.39% | 63342.6589 | 69218.4522 | 139678.6423 | 0.28% | 200 |
丹化科技 | 600844 | 20.28 | 7.53% | 62727.1285 | 8917.5401 | 14462.8503 | 5.33% | 144 |
五矿发展 | 600058 | 20.67 | -4.66% | 60702.8564 | 91247.7346 | 160675.0831 | 2.7% | 112 |
金地集团 | 600383 | 5.91 | -3.27% | 60658.6863 | 25640.8872 | 32939.2256 | 2.27% | 382 |
中信证券 | 600030 | 10.93 | -1.8% | 60655.9921 | 64407.7528 | 98220.5886 | 0.56% | 207 |