股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天目药业 | 600671 | 13.4 | -10.01% | 9.97% | -1.53% | 3.7152% | 6.8581% | 28403.3391 | 208525 |
宝莫股份 | 002476 | 28.53 | -10.0% | 4.31% | -0.65% | -6.1204% | -6.1204% | 18476.4015 | 61277 |
经纬电材 | 300120 | 24.04 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 14730.9446 | 60370 |
阳谷华泰 | 300121 | 27.35 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 10059.8235 | 36181 |
瑞普生物 | 300119 | 71.29 | -10.0% | 0.0% | 0.0% | 0.0% | 0.0% | 44822.8331 | 61757 |
湘潭电化 | 002125 | 23.54 | -9.98% | 10.0% | 10.01% | 2.9296% | 45.7585% | 1487.4926 | 6319 |
丰原药业 | 000153 | 8.54 | -9.63% | 3.5% | -0.54% | -8.6631% | 7.1518% | 19236.1014 | 219095 |
三普药业 | 600869 | 17.91 | -8.99% | -3.43% | 3.45% | -9.5455% | 0.8446% | 11122.0956 | 59934 |
红星发展 | 600367 | 13.18 | -8.98% | -0.07% | 0.98% | -11.2458% | 41.5682% | 20939.2594 | 153904 |
华东电脑 | 600850 | 21.5 | -8.9% | -3.32% | 8.59% | -0.1857% | 7.5% | 13258.5831 | 59196 |
路翔股份 | 002192 | 37.71 | -8.2% | -9.99% | 10.0% | -10.661% | 10.977% | 19218.7291 | 49596 |
川大智胜 | 002253 | 45.15 | -7.86% | -2.95% | 2.62% | -10.9994% | 23.7664% | 6513.7506 | 14294 |
华丽家族 | 600503 | 11.25 | -7.56% | 0.5% | -4.65% | -7.7112% | 2.646% | 4730.4228 | 40657 |
海虹控股 | 000503 | 10.59 | -7.51% | 0.09% | -4.27% | -13.7622% | -2.7548% | 27524.6288 | 255014 |
霞客环保 | 002015 | 9.44 | -7.36% | -1.92% | 5.59% | -3.9674% | -0.6316% | 12332.0941 | 126138 |
大港股份 | 002077 | 10.16 | -6.87% | -9.98% | 9.98% | 1.3972% | 14.2857% | 15044.8152 | 144868 |
白云山A | 000522 | 15.51 | -6.85% | -0.72% | -5.79% | -4.1409% | 14.7189% | 53853.9924 | 340843 |
广州药业 | 600332 | 13.7 | -6.8% | 0.75% | -6.83% | -9.5112% | 15.417% | 17958.7966 | 129121 |
长城电脑 | 000066 | 9.27 | -6.74% | -1.49% | 1.1% | -11.0365% | 20.2335% | 21407.8642 | 224908 |
西藏矿业 | 000762 | 35.98 | -6.74% | -5.58% | 1.01% | -6.131% | 9.4948% | 59833.0768 | 161893 |