股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
雏鹰农牧 | 002477 | 54.19 | 1.18% | 809 | 13.1068% | 30.22% | 21.51% | 40.388% | 45.312% |
阳谷华泰 | 300121 | 25.08 | -8.3% | 335 | 6.6179% | 27.98% | 30.225% | 0.0% | 11.641% |
立讯精密 | 002475 | 35.0 | -6.99% | 916 | 7.2548% | 26.14% | 24.534% | 33.683% | 44.365% |
瑞普生物 | 300119 | 66.54 | -6.66% | 355 | 6.9294% | 23.86% | 41.55% | 0.0% | 13.082% |
云南旅游 | 002059 | 10.53 | -2.86% | 1712 | 13.8376% | 21.26% | 0.0% | 0.0% | 4.252% |
双环传动 | 002472 | 38.8 | 6.53% | 465 | 9.2806% | 19.41% | 8.045% | 13.013% | 16.5008% |
宝莫股份 | 002476 | 26.9 | -5.71% | 459 | 6.4143% | 19.14% | 25.643% | 40.576% | 39.754% |
圣莱达 | 002473 | 29.93 | -3.23% | 299 | 6.8219% | 18.7% | 15.78% | 17.504% | 21.5716% |
经纬电材 | 300120 | 22.73 | -5.45% | 301 | 4.5341% | 17.1% | 34.548% | 0.0% | 10.3296% |
华阳科技 | 600532 | 10.78 | -3.66% | 1712 | 6.613% | 17.05% | 19.507% | 26.723% | 29.4798% |
旭光股份 | 600353 | 16.99 | -3.85% | 1887 | 13.356% | 16.66% | 19.434% | 16.426% | 17.278% |
西藏城投 | 600773 | 18.24 | -6.51% | 3197 | 7.5346% | 16.58% | 15.237% | 20.033% | 19.7422% |
成飞集成 | 002190 | 37.44 | -5.45% | 1021 | 6.9949% | 15.71% | 23.24% | 14.788% | 17.3216% |
中超电缆 | 002471 | 22.7 | -5.85% | 491 | 8.005% | 15.37% | 10.859% | 13.484% | 18.7148% |
延华智能 | 002178 | 18.03 | -4.2% | 659 | 5.4729% | 14.51% | 17.787% | 22.081% | 21.354% |
建研集团 | 002398 | 26.63 | -0.97% | 412 | 4.5742% | 13.74% | 25.677% | 10.975% | 15.1262% |
世荣兆业 | 002016 | 10.39 | 6.02% | 1571 | 6.6327% | 13.58% | 10.836% | 19.597% | 14.5942% |
中原环保 | 000544 | 11.3 | -8.72% | 1523 | 9.37% | 13.34% | 8.963% | 8.612% | 10.0408% |
壹桥苗业 | 002447 | 82.61 | -4.84% | 174 | 4.8151% | 12.84% | 23.753% | 12.95% | 18.5854% |
新 希 望 | 000876 | 15.17 | 10.01% | 9928 | 1.2328% | 12.18% | 0.701% | 1.088% | 2.8504% |