名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 64.45 | 2.46% | 155685.4798 | 181112.3466 | 188138.0508 | 4.91% | 90 |
新 希 望 | 000876 | 15.17 | 10.01% | 150552.4523 | 7881.6111 | 11117.0649 | 12.18% | 27 |
中国平安 | 601318 | 50.21 | 0.46% | 84221.5859 | 140517.5232 | 64961.3622 | 0.35% | 70 |
中联重科 | 000157 | 10.69 | 4.19% | 75621.5171 | 44873.3124 | 47254.475 | 1.7% | 11 |
佛山照明 | 000541 | 16.88 | -2.14% | 72055.6171 | 126586.0462 | 166412.9261 | 6.92% | 11 |
山东黄金 | 600547 | 44.65 | -1.0% | 70597.9121 | 125807.1538 | 114024.1706 | 2.28% | 62 |
苏宁电器 | 002024 | 15.49 | 3.13% | 64630.1417 | 45417.1289 | 37315.1477 | 0.81% | 14 |
西藏城投 | 600773 | 18.24 | -6.51% | 58661.3332 | 58149.9729 | 76953.9086 | 16.58% | 124 |
横店东磁 | 002056 | 30.55 | -0.59% | 58158.7714 | 70100.2292 | 35443.2319 | 4.57% | 7 |
兴业银行 | 601166 | 23.21 | 1.18% | 55746.9088 | 63797.4922 | 64021.8045 | 0.4% | 94 |
锡业股份 | 000960 | 26.01 | -4.27% | 55739.6879 | 97499.867 | 124432.6216 | 4.94% | 11 |
江西铜业 | 600362 | 29.49 | -4.04% | 50247.7498 | 29968.5826 | 34284.8862 | 1.04% | 67 |
五矿发展 | 600058 | 20.31 | -1.69% | 49911.1482 | 61022.3772 | 91247.7346 | 2.27% | 94 |
中金黄金 | 600489 | 34.55 | -1.45% | 47296.2174 | 83607.6183 | 85334.8618 | 2.01% | 53 |
京东方A | 000725 | 3.07 | -2.85% | 46582.923 | 152177.8622 | 64388.4625 | 2.54% | 29 |
东方航空 | 600115 | 7.88 | -2.48% | 46029.3464 | 96789.6634 | 49512.9828 | 3.23% | 228 |
盐湖钾肥 | 000792 | 59.98 | 5.6% | 44899.5381 | 31082.0635 | 46813.57 | 1.96% | 5 |
广晟有色 | 600259 | 40.58 | 0.55% | 44475.7197 | 58232.8007 | 77268.964 | 9.76% | 46 |
四环生物 | 000518 | 7.18 | 2.57% | 44368.9793 | 56380.0529 | 81755.3126 | 6.08% | 14 |
招商银行 | 600036 | 12.88 | -0.08% | 44279.8284 | 63451.3855 | 69218.4522 | 0.19% | 134 |