股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新 希 望 | 000876 | 15.17 | 10.01% | 12.18% | 1637.1337% | -35.0% | 401.0% | 2791 |
湘潭电化 | 002125 | 21.22 | -9.86% | 11.15% | 1225.2918% | -94.0% | 230.0% | 758 |
ST天海B | 900938 | 0.401 | 3.08% | 1.05% | 992.6113% | -33.0% | -70.0% | 7306 |
南京中北 | 000421 | 6.81 | -4.35% | 5.52% | 361.2827% | -17.0% | -43.0% | 2872 |
天润发展 | 002113 | 11.74 | 5.67% | 4.19% | 335.73% | -11.0% | -46.0% | 1163 |
张 裕B | 200869 | 94.5 | -0.23% | 0.21% | 298.8008% | -63.0% | -21.0% | 679 |
深赤湾B | 200022 | 12.8 | 1.67% | 0.15% | 285.6001% | -64.0% | -7.0% | 815 |
洋河股份 | 002304 | 208.5 | 7.12% | 3.27% | 251.4318% | -22.0% | -46.0% | 239 |
天威视讯 | 002238 | 24.38 | 6.65% | 3.79% | 250.0809% | -29.0% | -10.0% | 827 |
*ST东碳 | 600691 | 9.8 | -4.3% | 4.53% | 229.8018% | 10.0% | 12.0% | 6410 |
空港股份 | 600463 | 7.36 | 3.08% | 1.69% | 225.0947% | -39.0% | -30.0% | 5392 |
广州友谊 | 000987 | 31.08 | 2.61% | 0.83% | 223.3967% | -23.0% | -3.0% | 884 |
SST天海 | 600751 | 8.66 | 3.84% | 2.74% | 223.09% | -14.0% | -52.0% | 4208 |
龙头股份 | 600630 | 8.15 | 5.71% | 3.49% | 214.0038% | -17.0% | -40.0% | 9055 |
顺鑫农业 | 000860 | 21.81 | 5.72% | 4.69% | 205.7043% | -48.0% | 53.0% | 1005 |
亚星客车 | 600213 | 14.1 | 9.98% | 4.14% | 202.3418% | -14.0% | 122.0% | 7810 |
珠海中富 | 000659 | 7.02 | 3.85% | 2.7% | 197.6149% | 0.0% | -54.0% | 1632 |
广百股份 | 002187 | 31.48 | 2.34% | 2.43% | 190.3246% | -38.0% | -19.0% | 720 |
天通股份 | 600330 | 10.55 | 10.01% | 7.19% | 186.4171% | -44.0% | -24.0% | 19680 |
ST天龙 | 600234 | 7.25 | 3.87% | 3.06% | 183.3149% | 0.0% | -23.0% | 4902 |