股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
湘潭电化 | 002125 | 21.22 | -9.86% | -9.98% | 2.03% | -8.927% | 29.5482% | 18314.1 | 84103 |
世纪鼎利 | 300050 | 66.08 | -9.39% | -3.05% | -2.4% | -56.3194% | -56.8387% | 12890.9804 | 18923 |
中原环保 | 000544 | 11.3 | -8.72% | 1.06% | 1.49% | -8.5761% | -0.6157% | 17631.4606 | 152352 |
阳谷华泰 | 300121 | 25.08 | -8.3% | -10.0% | 0.0% | -8.2998% | -8.2998% | 8599.329 | 33580 |
冠福家用 | 002102 | 12.12 | -7.9% | 3.79% | 2.09% | -4.5669% | 38.041% | 8976.8324 | 71029 |
乐通股份 | 002319 | 22.42 | -7.36% | -5.95% | -2.5% | -13.3359% | -7.3554% | 4203.3802 | 18235 |
中珠控股 | 600568 | 12.71 | -7.29% | -3.65% | 9.97% | -4.9364% | 6.4489% | 8611.0679 | 66980 |
长征电气 | 600112 | 11.54 | -7.23% | 1.72% | 0.08% | -7.8275% | -1.6198% | 9405.4795 | 79313 |
新开源 | 300109 | 66.56 | -7.17% | 1.56% | -1.23% | -6.4512% | 0.8485% | 4684.9592 | 6946 |
三安光电 | 600703 | 43.24 | -7.15% | -1.73% | -2.93% | -10.8637% | -11.2844% | 34565.2873 | 78241 |
海德股份 | 000567 | 10.38 | -7.07% | -1.5% | 3.75% | -9.1068% | 2.7723% | 10739.0918 | 100115 |
西部牧业 | 300106 | 22.59 | -7.0% | 0.41% | -2.62% | -13.4151% | -17.5246% | 4037.5299 | 17588 |
立讯精密 | 002475 | 35.0 | -6.99% | -2.74% | -4.45% | -12.4781% | -13.5589% | 31980.9968 | 91611 |
三五互联 | 300051 | 24.11 | -6.8% | -4.79% | 0.3% | -42.5952% | -44.5365% | 2097.5015 | 8524 |
天山纺织 | 000813 | 13.66 | -6.76% | 0.48% | -4.33% | -14.625% | 16.1565% | 12410.8671 | 89010 |
瑞普生物 | 300119 | 66.54 | -6.66% | -10.0% | 0.0% | -6.6629% | -6.6629% | 24261.4008 | 35510 |
西藏城投 | 600773 | 18.24 | -6.51% | 0.67% | -9.1% | -13.6772% | 54.7074% | 58661.3332 | 319729 |
华丽家族 | 600503 | 10.52 | -6.41% | -7.64% | 0.5% | -17.1654% | -4.6238% | 4515.0748 | 41578 |
大北农 | 002385 | 43.45 | -6.4% | 10.0% | -2.61% | -5.0481% | 17.8145% | 23503.4434 | 51805 |
新农开发 | 600359 | 15.99 | -6.33% | 0.18% | -3.62% | -6.3817% | -0.9294% | 20173.78 | 124314 |