股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
大成股份 | 600882 | 8.23 | 10.03% | -2.35% | -0.65% | 1.6049% | 20.4978% | 8444.746 | 103979 |
新 希 望 | 000876 | 15.17 | 10.01% | 9.97% | 10.0% | 46.4286% | 33.0702% | 150552.4523 | 992850 |
天通股份 | 600330 | 10.55 | 10.01% | -1.24% | -3.77% | -0.3777% | 13.319% | 43795.9088 | 423330 |
领先科技 | 000669 | 29.79 | 10.01% | 9.99% | 0.41% | 23.252% | 21.7409% | 20297.6935 | 69972 |
九龙电力 | 600292 | 11.45 | 9.99% | 0.0% | 0.0% | 0.0% | 0.0% | 425.2106 | 3713 |
亚星客车 | 600213 | 14.1 | 9.98% | -2.73% | 2.65% | 10.8491% | 21.8669% | 12587.6304 | 90987 |
中达股份 | 600074 | 5.2 | 9.94% | -2.07% | 10.02% | 11.828% | 28.3951% | 38516.7941 | 779518 |
民生投资 | 000416 | 8.7 | 8.61% | -4.76% | -0.47% | -1.5837% | 7.6733% | 12440.2639 | 142594 |
杰瑞股份 | 002353 | 108.62 | 7.54% | -0.47% | 3.13% | 10.848% | 17.5923% | 14493.402 | 13587 |
涪陵电力 | 600452 | 16.29 | 7.38% | -3.01% | 2.16% | 3.1666% | 24.6366% | 8669.2217 | 54522 |
洋河股份 | 002304 | 208.5 | 7.12% | -0.18% | 2.82% | 6.4319% | 16.774% | 29842.4924 | 14731 |
盐湖集团 | 000578 | 27.51 | 7.08% | -5.52% | -4.23% | -2.4122% | 22.1581% | 18813.8592 | 70518 |
广联达 | 002410 | 75.9 | 7.07% | 3.04% | 0.0% | 9.9681% | 20.9947% | 12732.8437 | 17148 |
太极集团 | 600129 | 11.51 | 6.87% | 0.84% | 0.38% | 2.2202% | 28.4598% | 28010.9275 | 242031 |
天威视讯 | 002238 | 24.38 | 6.65% | 0.57% | 1.47% | 3.9216% | 6.5094% | 9292.2121 | 39003 |
双环传动 | 002472 | 38.8 | 6.53% | -0.22% | -4.15% | 4.8082% | -5.6879% | 17690.6386 | 46574 |
中路股份 | 600818 | 18.39 | 6.42% | 3.6% | 1.89% | 9.0747% | 22.7637% | 23250.5607 | 129372 |
乐凯胶片 | 600135 | 11.67 | 6.28% | 5.88% | -0.29% | 8.6592% | 14.2997% | 19614.7863 | 167209 |
海宁皮城 | 002344 | 54.4 | 6.25% | -4.03% | 5.02% | 12.3503% | 33.4642% | 7277.6057 | 14092 |
世荣兆业 | 002016 | 10.39 | 6.02% | -5.31% | 1.27% | 4.9495% | 14.0505% | 16110.296 | 157173 |