股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
新 希 望 | 000876 | 16.69 | 10.02% | 11.31% | 1512.8232% | -35.0% | 401.0% | 1661 |
万好万家 | 600576 | 20.88 | 10.01% | 4.13% | 743.1887% | -27.0% | -52.0% | 6513 |
盛运股份 | 300090 | 19.58 | -1.81% | 10.68% | 688.3923% | -37.0% | 59.0% | 1404 |
南风化工 | 000737 | 6.31 | 9.93% | 5.86% | 623.4205% | -9.0% | -11.0% | 1994 |
荣华实业 | 600311 | 9.85 | 10.06% | 11.71% | 598.89% | -52.0% | 80.0% | 31734 |
中茵股份 | 600745 | 8.88 | 10.04% | 10.57% | 533.4597% | -19.0% | -19.0% | 8068 |
浙江富润 | 600070 | 9.27 | 3.0% | 5.09% | 476.431% | -73.0% | 125.0% | 6755 |
大连圣亚 | 600593 | 14.65 | 1.03% | 3.71% | 460.2907% | -53.0% | -44.0% | 5094 |
昌九生化 | 600228 | 9.9 | 7.14% | 6.08% | 439.7649% | -10.0% | -11.0% | 9181 |
人福医药 | 600079 | 21.67 | 8.4% | 2.53% | 434.8113% | -62.0% | 8.0% | 7434 |
山东药玻 | 600529 | 18.82 | 5.97% | 2.49% | 416.9834% | -30.0% | -51.0% | 5329 |
金 螳 螂 | 002081 | 47.7 | 6.62% | 0.91% | 410.4543% | -43.0% | -53.0% | 835 |
太工天成 | 600392 | 22.0 | 10.0% | 2.77% | 404.1913% | -37.0% | 50.0% | 5116 |
兴蓉投资 | 000598 | 19.55 | 6.25% | 2.85% | 398.4936% | -53.0% | -20.0% | 1246 |
启明星辰 | 002439 | 36.65 | -2.79% | 12.92% | 383.1849% | -31.0% | 7.0% | 894 |
长城集团 | 300089 | 19.69 | -0.91% | 11.52% | 375.5987% | -15.0% | -26.0% | 939 |
招商局B | 200024 | 14.71 | 0.89% | 0.75% | 362.1046% | -3.0% | -33.0% | 1541 |
古越龙山 | 600059 | 14.15 | 8.93% | 5.54% | 360.9801% | -15.0% | -36.0% | 9184 |
大连热电 | 600719 | 8.54 | 5.96% | 3.07% | 349.373% | -57.0% | 85.0% | 7311 |
南方建材 | 000906 | 10.58 | 3.02% | 7.36% | 348.9006% | 8.0% | 19.0% | 2330 |