股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
双塔食品 | 002481 | 41.57 | -8.38% | 0.0% | 0.0% | 0.0% | 0.0% | 19833.053 | 47594 |
银星能源 | 000862 | 16.19 | -7.49% | 1.97% | 10.03% | 13.614% | 22.8376% | 41295.5321 | 252966 |
常宝股份 | 002478 | 16.65 | -6.3% | 0.0% | 0.0% | 0.0% | 0.0% | 23946.9415 | 143682 |
富春环保 | 002479 | 26.15 | -5.56% | 0.0% | 0.0% | 0.0% | 0.0% | 30493.8079 | 116601 |
中江地产 | 600053 | 10.38 | -5.46% | 9.36% | 3.93% | 7.5648% | 2.0649% | 11139.1502 | 105734 |
*ST海鸟 | 600634 | 12.74 | -5.0% | 5.01% | 5.02% | 4.085% | 6.4327% | 61.4068 | 482 |
精功科技 | 002006 | 15.49 | -4.62% | 10.03% | 2.0% | 8.0949% | 11.4388% | 21367.5596 | 140432 |
珠江啤酒 | 002461 | 26.3 | -3.66% | -1.05% | 1.77% | -5.701% | 48.8398% | 27091.8414 | 102552 |
金晶科技 | 600586 | 13.22 | -3.5% | 3.95% | 1.62% | 6.0995% | 10.8131% | 35099.7194 | 270252 |
雏鹰农牧 | 002477 | 52.38 | -3.3% | 1.14% | -6.04% | -13.4215% | -13.4215% | 27589.475 | 51922 |
启明星辰 | 002439 | 36.65 | -2.79% | -0.95% | -4.25% | -7.4495% | 4.1489% | 11639.2294 | 32290 |
阳普医疗 | 300030 | 27.2 | -2.72% | -0.5% | 2.78% | -0.2201% | -4.7285% | 1903.0272 | 6975 |
威 尔 泰 | 002058 | 17.47 | -2.67% | 2.69% | 2.64% | 0.7497% | 9.3242% | 6819.153 | 39028 |
伟星股份 | 002003 | 28.9 | -2.46% | -1.23% | -0.66% | -4.3363% | 14.9105% | 4963.0272 | 17005 |
S上石化 | 600688 | 8.65 | -2.26% | 3.27% | 0.71% | 0.5814% | -3.352% | 5415.4341 | 62742 |
建研集团 | 002398 | 26.11 | -1.95% | -0.97% | 5.87% | 2.998% | 7.272% | 8060.1549 | 31117 |
盛运股份 | 300090 | 19.58 | -1.81% | -0.75% | -2.81% | -6.001% | -6.2709% | 6609.2094 | 34186 |
梅 花 伞 | 002174 | 16.19 | -1.64% | 2.88% | 6.67% | 6.6535% | 6.3033% | 2932.4247 | 18069 |
ST方源 | 600656 | 7.99 | -1.6% | 5.05% | -3.5% | -5.2195% | 11.1266% | 4378.6988 | 54771 |
*ST合臣 | 600490 | 15.14 | -1.43% | 2.88% | 4.7% | 6.3202% | 2.8533% | 2883.4639 | 18953 |