股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
荣华实业 | 600311 | 9.85 | 10.06% | -1.43% | 2.83% | 14.1367% | 11.4253% | 75773.133 | 779398 |
天伦置业 | 000711 | 11.94 | 10.05% | 2.94% | -0.19% | 15.3623% | 17.5197% | 11993.7637 | 101122 |
中茵股份 | 600745 | 8.88 | 10.04% | -1.59% | -0.12% | 8.0292% | 8.6903% | 8623.4481 | 99000 |
新赛股份 | 600540 | 15.35 | 10.04% | -3.26% | 0.0% | 4.7067% | 20.3922% | 8988.9539 | 58559 |
九龙电力 | 600292 | 12.6 | 10.04% | 0.0% | 0.0% | 0.0% | 0.0% | 1451.8703 | 11522 |
红星发展 | 600367 | 14.48 | 10.03% | -0.15% | -8.98% | -0.069% | 51.1482% | 17688.4137 | 124522 |
华海药业 | 600521 | 22.06 | 10.02% | 3.89% | -0.62% | 14.0641% | 44.7507% | 20676.4427 | 95529 |
新 希 望 | 000876 | 16.69 | 10.02% | 9.97% | 10.0% | 61.1004% | 46.4035% | 149650.1313 | 921801 |
金马集团 | 000602 | 19.98 | 10.02% | -4.97% | -1.24% | 1.4213% | -2.5366% | 6044.8174 | 31360 |
富龙热电 | 000426 | 12.52 | 10.02% | -4.69% | 1.62% | 7.2836% | 15.9259% | 18051.0966 | 147695 |
新农开发 | 600359 | 17.59 | 10.01% | -6.33% | 0.18% | -0.509% | 9.4586% | 43210.4983 | 247453 |
万好万家 | 600576 | 20.88 | 10.01% | -0.73% | -3.48% | 8.8067% | 10.1847% | 18523.8382 | 90142 |
太工天成 | 600392 | 22.0 | 10.0% | -0.7% | -3.03% | 7.1603% | 4.1667% | 9415.1981 | 43340 |
广晟有色 | 600259 | 44.64 | 10.0% | 0.55% | -5.79% | -2.9776% | 55.0538% | 53734.4141 | 124314 |
恒邦股份 | 002237 | 51.18 | 9.99% | -4.46% | 6.68% | 21.5677% | 33.5595% | 44326.9571 | 87545 |
亚厦股份 | 002375 | 73.63 | 9.99% | 1.92% | -3.41% | 11.5606% | 25.8632% | 10104.4499 | 13925 |
东方电气 | 600875 | 31.39 | 9.99% | 1.49% | -3.67% | 7.8694% | 25.56% | 66589.9595 | 216572 |
包钢稀土 | 600111 | 70.88 | 9.99% | 2.45% | -4.15% | 3.2784% | 50.9691% | 282522.2616 | 411707 |
长城电脑 | 000066 | 10.14 | 9.98% | -0.65% | -6.64% | 0.4955% | 26.5918% | 25352.4234 | 260903 |
冠福家用 | 002102 | 13.34 | 9.98% | -7.83% | 3.79% | 7.4074% | 51.2472% | 11481.5218 | 89475 |