股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
双塔食品 | 002481 | 41.57 | -8.38% | 475 | 5.6205% | 39.66% | 0.0% | 0.0% | 7.932% |
新筑股份 | 002480 | 47.25 | 4.56% | 1003 | 16.5523% | 35.83% | 0.0% | 0.0% | 7.166% |
富春环保 | 002479 | 26.15 | -5.56% | 1166 | 4.3337% | 26.99% | 0.0% | 0.0% | 5.398% |
常宝股份 | 002478 | 16.65 | -6.3% | 1436 | 5.6275% | 25.84% | 0.0% | 0.0% | 5.168% |
雏鹰农牧 | 002477 | 52.38 | -3.3% | 519 | 5.575% | 19.37% | 30.489% | 21.51% | 32.0168% |
珠江啤酒 | 002461 | 26.3 | -3.66% | 1025 | 4.2491% | 18.31% | 17.037% | 22.159% | 24.6236% |
世荣兆业 | 002016 | 10.82 | 4.14% | 2085 | 7.6997% | 18.02% | 13.831% | 10.836% | 16.4752% |
国中水务 | 600187 | 11.25 | 4.26% | 1712 | 7.6923% | 17.56% | 11.66% | 16.153% | 17.0028% |
伊 立 浦 | 002260 | 13.08 | 1.0% | 666 | 3.3205% | 17.09% | 9.077% | 19.677% | 15.5834% |
云南旅游 | 002059 | 10.73 | 1.9% | 1370 | 9.9715% | 17.01% | 21.444% | 4.249% | 8.5408% |
精功科技 | 002006 | 15.49 | -4.62% | 1404 | 5.234% | 16.86% | 29.042% | 7.077% | 13.0218% |
旭光股份 | 600353 | 17.03 | 0.24% | 1849 | 9.7116% | 16.33% | 16.808% | 19.434% | 17.0984% |
立讯精密 | 002475 | 36.12 | 3.14% | 565 | 5.1399% | 16.13% | 26.345% | 24.534% | 29.9132% |
华阳科技 | 600532 | 10.97 | 1.86% | 1551 | 2.9712% | 15.45% | 17.196% | 19.507% | 23.0076% |
新大新材 | 300080 | 46.45 | 1.35% | 474 | 5.1713% | 13.55% | 3.211% | 3.147% | 5.5768% |
双环传动 | 002472 | 38.67 | -0.34% | 321 | 2.732% | 13.38% | 19.63% | 8.045% | 14.4534% |
恒邦股份 | 002237 | 51.18 | 9.99% | 875 | 6.4045% | 13.01% | 8.846% | 13.377% | 10.6214% |
阳谷华泰 | 300121 | 25.36 | 1.12% | 155 | 2.7911% | 12.93% | 28.437% | 30.225% | 14.3184% |
启明星辰 | 002439 | 36.65 | -2.79% | 322 | 6.6313% | 12.92% | 2.673% | 4.901% | 5.531% |
延华智能 | 002178 | 18.55 | 2.94% | 550 | 3.5516% | 12.11% | 14.689% | 17.787% | 19.5938% |