名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 70.88 | 9.99% | 282522.2616 | 156413.7702 | 181112.3466 | 8.35% | 151 |
中金黄金 | 600489 | 36.03 | 4.28% | 171519.4662 | 47469.9157 | 83607.6183 | 7.03% | 175 |
新 希 望 | 000876 | 16.69 | 10.02% | 149650.1313 | 7881.6111 | 11117.0649 | 11.31% | 16 |
中国平安 | 601318 | 51.52 | 2.55% | 144484.265 | 84337.1 | 140517.5232 | 0.59% | 111 |
山东黄金 | 600547 | 46.88 | 4.99% | 141554.1243 | 70752.7401 | 125807.1538 | 4.39% | 112 |
万 科A | 000002 | 8.15 | 0.0% | 97172.6283 | 31991.1793 | 36568.7658 | 1.25% | 27 |
佛山照明 | 000541 | 17.22 | 1.95% | 94847.8278 | 73251.4848 | 126586.0462 | 8.92% | 13 |
三一重工 | 600031 | 28.81 | 6.39% | 93740.4356 | 41463.8925 | 35145.4574 | 1.48% | 128 |
西部矿业 | 601168 | 12.73 | 5.91% | 81095.6005 | 24551.1435 | 48050.8496 | 2.7% | 238 |
中联重科 | 000157 | 10.97 | 2.62% | 79386.8234 | 76869.0401 | 44873.3124 | 1.74% | 12 |
五矿发展 | 600058 | 21.96 | 8.12% | 77683.6365 | 50035.7089 | 61022.3772 | 3.37% | 135 |
荣华实业 | 600311 | 9.85 | 10.06% | 75773.133 | 9989.6831 | 21520.213 | 11.71% | 317 |
兴业银行 | 601166 | 23.03 | -0.78% | 73346.7391 | 55918.0969 | 63797.4922 | 0.53% | 120 |
天通股份 | 600330 | 10.84 | 2.75% | 72519.6462 | 43841.1683 | 14275.1405 | 11.36% | 256 |
金地集团 | 600383 | 6.16 | 3.88% | 69955.9255 | 29919.014 | 60761.254 | 2.61% | 441 |
东方电气 | 600875 | 31.39 | 9.99% | 66589.9595 | 31072.525 | 44983.423 | 2.28% | 88 |
紫金矿业 | 601899 | 6.42 | 2.56% | 65984.7822 | 19280.5517 | 33708.7595 | 1.62% | 379 |
横店东磁 | 002056 | 31.93 | 4.52% | 65327.7096 | 58756.5493 | 70100.2292 | 5.02% | 8 |
中国国航 | 601111 | 12.37 | 1.14% | 62853.145 | 40843.9395 | 91977.981 | 0.65% | 196 |
苏宁电器 | 002024 | 15.75 | 1.68% | 61301.7742 | 65518.7566 | 45417.1289 | 0.75% | 15 |