股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
宁夏恒力 | 600165 | 9.24 | 2.9% | 12.07% | 2202.9063% | -74.0% | 0.0% | 11737 |
通宝能源 | 600780 | 5.97 | 9.94% | 6.12% | 1229.9736% | -42.0% | 47.0% | 18705 |
靖远煤电 | 000552 | 16.55 | 7.26% | 14.98% | 1051.6986% | -21.0% | 13.0% | 960 |
禾嘉股份 | 600093 | 6.84 | 6.21% | 9.46% | 813.3667% | -13.0% | 27.0% | 14752 |
同德化工 | 002360 | 31.7 | 2.39% | 12.48% | 696.2145% | -22.0% | 57.0% | 824 |
中国化学 | 601117 | 4.57 | 6.28% | 6.13% | 466.5093% | -3.0% | 7.0% | 30632 |
*ST海鸟 | 600634 | 11.5 | -4.96% | 0.5% | 341.8347% | 104.0% | -95.0% | 3320 |
国药股份 | 600511 | 22.56 | -5.96% | 2.26% | 336.3577% | -36.0% | 0.0% | 3559 |
深基地B | 200053 | 10.36 | 4.44% | 1.07% | 332.1715% | -62.0% | 274.0% | 1451 |
隧道股份 | 600820 | 10.42 | 3.58% | 2.04% | 322.4411% | -33.0% | 93.0% | 7312 |
鼎立股份 | 600614 | 6.44 | 5.23% | 3.87% | 314.0724% | 48.0% | -27.0% | 10051 |
天润曲轴 | 002283 | 20.23 | 2.69% | 5.7% | 306.7259% | -26.0% | 130.0% | 1062 |
建 摩B | 200054 | 4.05 | 2.79% | 2.09% | 305.0868% | -24.0% | 0.0% | 2022 |
桐 君 阁 | 000591 | 12.25 | 3.9% | 5.28% | 302.1249% | -48.0% | -12.0% | 1190 |
江特电机 | 002176 | 29.4 | 9.99% | 15.57% | 297.2504% | 11.0% | 35.0% | 806 |
郑州煤电 | 600121 | 10.9 | 3.22% | 3.39% | 281.0113% | -31.0% | 45.0% | 9281 |
深深宝B | 200019 | 5.92 | -0.67% | 1.61% | 278.4256% | -42.0% | 16.0% | 2041 |
中纺投资 | 600061 | 11.67 | 9.99% | 2.0% | 275.9044% | -46.0% | 57.0% | 8764 |
兰花科创 | 600123 | 29.66 | 1.58% | 2.55% | 275.7577% | -20.0% | 39.0% | 6621 |
ST雷伊B | 200168 | 2.37 | 4.87% | 1.83% | 273.3719% | -9.0% | 39.0% | 4513 |