名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
江西铜业 | 600362 | 30.12 | 4.11% | 361300.0792 | 460531.7302 | 49553.6418 | 7.31% | 438 |
山东黄金 | 600547 | 52.28 | 1.51% | 302316.3489 | 341407.5048 | 142438.8878 | 8.33% | 210 |
中金黄金 | 600489 | 37.8 | -1.69% | 254540.376 | 304561.447 | 172085.4857 | 9.7% | 240 |
包钢稀土 | 600111 | 72.6 | 0.78% | 230976.7026 | 386562.5146 | 282707.5419 | 6.44% | 116 |
中国铝业 | 601600 | 11.68 | 7.35% | 229548.125 | 82788.4507 | 10505.1669 | 5.0% | 731 |
佛山照明 | 000541 | 17.35 | 5.47% | 152426.3081 | 92142.5507 | 95618.3965 | 14.26% | 12 |
紫金矿业 | 601899 | 6.67 | 0.6% | 135116.7175 | 163516.5222 | 66223.0098 | 3.16% | 730 |
广晟有色 | 600259 | 52.7 | 10.0% | 129543.2546 | 143929.1706 | 53750.4845 | 23.17% | 96 |
五矿发展 | 600058 | 22.96 | 4.89% | 106525.6348 | 118121.6579 | 77973.2677 | 4.39% | 175 |
浦发银行 | 600000 | 12.48 | -0.79% | 99423.9188 | 81241.41 | 55852.8362 | 0.69% | 308 |
辰州矿业 | 002155 | 29.03 | 0.38% | 93204.0514 | 99467.8726 | 46075.5251 | 5.83% | 9 |
驰宏锌锗 | 600497 | 21.39 | 2.34% | 89770.958 | 0.0 | 0.0 | 4.35% | 152 |
新 希 望 | 000876 | 16.91 | 1.08% | 83322.964 | 107458.2062 | 150093.4895 | 6.05% | 14 |
西部矿业 | 601168 | 12.88 | -0.54% | 81440.3141 | 117531.7551 | 81278.7451 | 2.62% | 230 |
中国平安 | 601318 | 51.23 | 0.43% | 80314.3881 | 90127.6787 | 145219.6499 | 0.33% | 68 |
三安光电 | 600703 | 44.84 | 8.39% | 78851.7704 | 38703.3531 | 31028.2966 | 8.44% | 71 |
獐 子 岛 | 002069 | 45.18 | 5.31% | 73972.1974 | 37780.0421 | 22793.3822 | 3.82% | 5 |
苏宁电器 | 002024 | 15.97 | 1.27% | 73125.9589 | 50158.5924 | 61687.4917 | 0.87% | 15 |
西山煤电 | 000983 | 20.11 | 3.29% | 73033.9953 | 29850.0207 | 33864.7162 | 2.45% | 9 |
中信证券 | 600030 | 10.52 | -1.03% | 70837.8073 | 82237.3714 | 60373.4856 | 0.68% | 249 |