股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
太阳鸟 | 300123 | 32.92 | -2.89% | 576 | 10.0885% | 32.76% | 0.0% | 0.0% | 6.552% |
奇正藏药 | 002287 | 29.3 | 5.32% | 1315 | 9.6334% | 32.08% | 19.501% | 8.559% | 16.3724% |
广晟有色 | 600259 | 52.7 | 10.0% | 2578 | 11.8973% | 23.18% | 26.886% | 11.177% | 16.7652% |
汇川技术 | 300124 | 90.3 | -1.84% | 481 | 4.7614% | 22.28% | 0.0% | 0.0% | 4.456% |
智飞生物 | 300122 | 38.75 | 0.52% | 702 | 5.4475% | 21.96% | 0.0% | 0.0% | 4.392% |
新筑股份 | 002480 | 49.01 | 1.07% | 614 | 7.218% | 21.94% | 23.721% | 36.401% | 16.4122% |
帝龙新材 | 002247 | 20.28 | 1.4% | 743 | 6.8% | 20.39% | 15.466% | 4.682% | 9.0794% |
中茵股份 | 600745 | 9.38 | 3.42% | 1883 | 6.946% | 20.11% | 15.292% | 10.573% | 9.941% |
艾迪西 | 002468 | 26.96 | 2.63% | 621 | 8.5268% | 19.41% | 15.448% | 8.038% | 13.6832% |
双塔食品 | 002481 | 39.22 | -4.32% | 228 | 3.3911% | 19.05% | 23.241% | 40.415% | 16.5412% |
红星发展 | 600367 | 16.19 | 3.25% | 2915 | 11.7347% | 18.94% | 22.702% | 8.089% | 12.9344% |
珠江啤酒 | 002461 | 24.52 | -7.33% | 1057 | 8.6168% | 18.88% | 15.11% | 18.918% | 18.4208% |
东方金钰 | 600086 | 19.28 | 0.84% | 3239 | 9.205% | 18.17% | 10.657% | 5.266% | 10.4304% |
天齐锂业 | 002466 | 68.97 | 4.47% | 321 | 10.8755% | 16.38% | 11.151% | 10.162% | 11.6726% |
江特电机 | 002176 | 29.4 | 9.99% | 1156 | 9.914% | 15.57% | 3.92% | 3.529% | 6.0874% |
成飞集成 | 002190 | 38.62 | 1.07% | 994 | 11.5415% | 15.3% | 16.287% | 15.945% | 17.112% |
靖远煤电 | 000552 | 16.55 | 7.26% | 1529 | 11.4712% | 14.98% | 1.3% | 1.651% | 4.1722% |
恒星科技 | 002132 | 22.03 | 8.84% | 1639 | 7.2134% | 14.96% | 4.75% | 2.26% | 5.5714% |
雏鹰农牧 | 002477 | 50.73 | 2.94% | 397 | 6.108% | 14.83% | 16.889% | 19.696% | 20.683% |
壹桥苗业 | 002447 | 79.2 | -0.61% | 198 | 6.5378% | 14.59% | 15.009% | 10.237% | 15.3198% |