股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
海马股份 | 000572 | 7.44 | 10.06% | -3.57% | 2.49% | 12.8983% | 28.2759% | 35160.6259 | 486244 |
上风高科 | 000967 | 11.17 | 10.05% | -1.55% | 2.49% | 8.3414% | 8.3414% | 1331.6773 | 11921 |
天兴仪表 | 000710 | 13.08 | 10.01% | 0.85% | 6.41% | 19.4521% | 14.8376% | 9870.6627 | 76546 |
赛马实业 | 600449 | 30.32 | 10.01% | 0.0% | 0.0% | 0.0% | 0.0% | 1128.1738 | 3720 |
广晟有色 | 600259 | 52.7 | 10.0% | 7.33% | 10.0% | 30.5748% | 64.0722% | 129580.4081 | 257868 |
中纺投资 | 600061 | 11.67 | 9.99% | -2.12% | 3.73% | 14.524% | -3.394% | 9888.0675 | 85633 |
江特电机 | 002176 | 29.4 | 9.99% | 0.11% | 4.01% | 13.3385% | -5.0388% | 33303.8291 | 115659 |
绿景地产 | 000502 | 8.94 | 9.96% | -1.22% | 0.49% | 8.3636% | 2.7586% | 2500.214 | 27966 |
鑫科材料 | 600255 | 8.29 | 9.95% | 1.07% | 3.76% | 15.9441% | 10.2394% | 24011.4948 | 294194 |
通宝能源 | 600780 | 5.97 | 9.94% | -2.16% | 2.4% | 10.1476% | 1.7036% | 23549.5323 | 397862 |
恒星科技 | 002132 | 22.03 | 8.84% | 10.0% | -0.11% | 21.1105% | 3.8172% | 35698.4632 | 163900 |
三安光电 | 600703 | 44.85 | 8.41% | -5.2% | 0.9% | -3.6934% | -10.8173% | 79128.5878 | 183667 |
西部资源 | 600139 | 31.12 | 8.17% | 0.66% | 6.72% | 13.7427% | 16.4671% | 42997.2216 | 140492 |
中船股份 | 600072 | 14.93 | 7.95% | 5.01% | 2.97% | 17.0063% | 11.5011% | 35478.5561 | 241129 |
中国铝业 | 601600 | 11.7 | 7.54% | 10.01% | 2.81% | 20.9928% | 14.7059% | 229849.0257 | 1968894 |
山 航B | 200152 | 12.94 | 7.39% | 1.18% | 6.34% | 15.639% | 51.1682% | 3791.5707 | 29849 |
靖远煤电 | 000552 | 16.55 | 7.26% | -1.09% | 3.65% | 8.81% | 3.1153% | 25522.9079 | 152979 |
中 鲁B | 200992 | 4.4 | 7.06% | 2.24% | 2.81% | 16.4021% | 14.5833% | 1971.0478 | 45660 |
粤华包B | 200986 | 4.75 | 6.98% | 0.91% | 2.33% | 12.0283% | 11.2412% | 2672.2451 | 56482 |
抚顺特钢 | 600399 | 7.09 | 6.46% | 0.15% | 6.06% | 13.9871% | 15.2846% | 13152.4777 | 191948 |