股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
黑牛食品 | 002387 | 40.25 | -9.91% | -2.21% | 1.76% | -8.8129% | -10.9513% | 11902.9992 | 28512 |
九龙电力 | 600292 | 12.65 | -8.73% | 10.0% | 10.04% | 21.5178% | 10.4803% | 55142.3373 | 419004 |
珠海港 | 000507 | 10.99 | -7.49% | 0.0% | 1.63% | -8.3403% | 2.5187% | 10493.1386 | 92741 |
岳阳纸业 | 600963 | 9.88 | -7.4% | -3.18% | 0.46% | -9.5238% | 3.1315% | 36336.9307 | 361504 |
珠江啤酒 | 002461 | 24.52 | -7.33% | 0.61% | -3.66% | -11.1272% | 20.7882% | 26530.7368 | 105739 |
冠豪高新 | 600433 | 11.65 | -6.95% | 0.0% | 0.0% | 0.0% | 0.0% | 8902.1513 | 75169 |
国民技术 | 300077 | 118.5 | -6.81% | -2.48% | 1.02% | -6.9713% | -7.6239% | 29283.2775 | 24187 |
安妮股份 | 002235 | 12.96 | -6.7% | 3.04% | 1.51% | -3.8576% | 3.1026% | 4626.6735 | 34638 |
尤夫股份 | 002427 | 18.1 | -6.56% | 0.36% | 5.46% | -0.1104% | -10.0398% | 4210.1709 | 22618 |
威孚高科 | 000581 | 22.32 | -6.53% | -0.5% | 1.69% | -6.5327% | 18.7234% | 22140.3507 | 97614 |
烽火通信 | 600498 | 33.48 | -6.3% | -1.46% | 6.12% | -2.9284% | 10.2041% | 14866.2821 | 43568 |
西单商场 | 600723 | 15.51 | -6.28% | 2.1% | 1.44% | -0.9579% | 18.1264% | 26057.9068 | 161318 |
新赛股份 | 600540 | 14.53 | -6.26% | 0.98% | 10.04% | 0.7628% | 10.916% | 21683.0902 | 145919 |
沧州明珠 | 002108 | 17.21 | -6.06% | 1.78% | 1.41% | -1.092% | -8.9418% | 6308.6693 | 35928 |
东软集团 | 600718 | 17.68 | -6.01% | 1.57% | 4.1% | 0.4545% | 9.8137% | 16726.2042 | 91948 |
深 国 商 | 000056 | 10.78 | -5.93% | 1.33% | 2.45% | -3.5778% | -6.0157% | 2654.2662 | 23914 |
浙江阳光 | 600261 | 26.38 | -5.92% | -0.43% | 2.77% | -6.0207% | -4.0727% | 15464.581 | 57676 |
桂东电力 | 600310 | 22.71 | -5.88% | -0.54% | 0.29% | -4.2176% | 5.2363% | 4960.1616 | 21395 |
万丰奥威 | 002085 | 12.26 | -5.84% | 5.77% | -0.89% | -0.5677% | -4.9612% | 7908.6679 | 63545 |
青岛双星 | 000599 | 6.46 | -5.83% | 4.26% | 4.28% | -0.4622% | 7.131% | 16766.06 | 251766 |