股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 换手率 | 成交量增幅 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1交易日 | T-2交易日 | ||||||
*ST海鸟 | 600634 | 10.95 | -4.78% | 7.74% | 6706.2026% | 104.0% | -95.0% | 6028 |
ST昌河 | 600372 | 27.66 | 1.47% | 16.54% | 3839.0295% | -3.0% | -34.0% | 13574 |
上风高科 | 000967 | 10.85 | -2.86% | 7.99% | 1245.0586% | -57.0% | 0.0% | 1277 |
九龙山B | 900955 | 0.455 | 4.6% | 1.38% | 608.3384% | -31.0% | -2.0% | 10120 |
绿景地产 | 000502 | 9.83 | 9.96% | 10.43% | 581.7019% | 0.0% | -21.0% | 1832 |
华业地产 | 600240 | 6.9 | 8.66% | 2.98% | 516.1801% | -24.0% | 0.0% | 10489 |
晋亿实业 | 601002 | 8.27 | 4.95% | 1.73% | 493.4204% | -5.0% | -64.0% | 8175 |
海立B股 | 900910 | 0.583 | 0.69% | 1.28% | 433.5876% | -32.0% | -34.0% | 12386 |
科大讯飞 | 002230 | 52.35 | -2.42% | 3.38% | 429.709% | -19.0% | -22.0% | 1636 |
京能热电 | 600578 | 11.39 | 9.84% | 2.94% | 376.4366% | 4.0% | -11.0% | 8213 |
东贝B股 | 900956 | 0.88 | 6.15% | 1.34% | 350.6145% | -44.0% | -11.0% | 4832 |
*ST汇丽B | 900939 | 0.45 | 3.21% | 0.96% | 349.4158% | -33.0% | -26.0% | 4845 |
冠城大通 | 600067 | 9.45 | 5.82% | 3.39% | 339.9396% | -57.0% | 40.0% | 12529 |
东港股份 | 002117 | 28.8 | -1.57% | 3.35% | 337.229% | 17.0% | -12.0% | 911 |
首开股份 | 600376 | 15.4 | 7.17% | 4.25% | 306.1731% | -57.0% | -19.0% | 10430 |
美邦服饰 | 002269 | 28.8 | 4.73% | 1.96% | 293.7688% | -60.0% | -12.0% | 1235 |
王府井 | 600859 | 45.5 | -1.56% | 1.03% | 290.2836% | -9.0% | 54.0% | 5959 |
金地集团 | 600383 | 6.43 | 5.41% | 3.08% | 287.8995% | 13.0% | -4.0% | 51210 |
九龙山 | 600555 | 5.38 | 5.91% | 3.22% | 285.0745% | -21.0% | 30.0% | 14400 |
深深房B | 200029 | 3.28 | 2.5% | 1.21% | 280.1038% | -8.0% | 1.0% | 2319 |