股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交股数(万股) | 振幅 | 换手率 | |||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | ||||||
广田股份 | 002482 | 66.06 | 10.01% | 1289 | 7.5604% | 40.29% | 0.0% | 0.0% | 8.058% |
江海股份 | 002484 | 22.95 | -4.34% | 1121 | 7.0863% | 35.06% | 0.0% | 0.0% | 7.012% |
奇正藏药 | 002287 | 30.13 | 2.94% | 1398 | 8.3703% | 34.11% | 32.503% | 19.501% | 20.4118% |
太阳鸟 | 300123 | 34.9 | 6.01% | 427 | 7.9283% | 24.26% | 32.923% | 0.0% | 11.4366% |
智飞生物 | 300122 | 40.36 | 4.13% | 702 | 4.6698% | 21.95% | 22.121% | 0.0% | 8.8142% |
中茵股份 | 600745 | 9.51 | 1.39% | 1871 | 6.9296% | 19.99% | 20.189% | 15.292% | 13.5424% |
珠江啤酒 | 002461 | 23.84 | -2.77% | 961 | 4.69% | 17.18% | 19.386% | 15.11% | 17.5264% |
汇川技术 | 300124 | 93.99 | 4.26% | 369 | 6.3228% | 17.09% | 22.768% | 0.0% | 7.9716% |
ST昌河 | 600372 | 27.66 | 1.47% | 3229 | 9.9413% | 16.54% | 0.42% | 0.436% | 5.1448% |
金利科技 | 002464 | 30.34 | 6.42% | 437 | 9.4002% | 15.64% | 12.556% | 10.897% | 11.3148% |
哈高科 | 600095 | 10.08 | 7.12% | 5526 | 11.2646% | 15.3% | 6.736% | 4.768% | 6.574% |
广晟有色 | 600259 | 57.97 | 10.0% | 1693 | 9.4307% | 15.22% | 26.886% | 11.177% | 15.1732% |
东方金钰 | 600086 | 20.73 | 7.52% | 2665 | 13.0705% | 14.95% | 18.197% | 10.657% | 11.4632% |
立讯精密 | 002475 | 37.67 | 3.83% | 514 | 9.2889% | 14.67% | 14.761% | 13.392% | 17.0922% |
润邦股份 | 002483 | 27.9 | -0.71% | 582 | 4.3416% | 14.55% | 0.0% | 0.0% | 2.91% |
红星发展 | 600367 | 16.76 | 3.71% | 2191 | 8.4158% | 14.23% | 22.702% | 8.089% | 11.9924% |
新筑股份 | 002480 | 53.93 | 9.99% | 385 | 12.0946% | 13.76% | 22.221% | 23.721% | 35.6748% |
双塔食品 | 002481 | 40.09 | 2.19% | 158 | 3.2883% | 13.23% | 19.459% | 23.241% | 33.5206% |
章源钨业 | 002378 | 32.44 | 5.94% | 555 | 9.7975% | 12.91% | 13.529% | 18.032% | 11.177% |
坚瑞消防 | 300116 | 35.61 | 6.78% | 206 | 9.2954% | 12.91% | 7.714% | 8.833% | 8.9906% |