名称 | 代码 | 收盘价 | 涨跌幅 | 成交金额(万元) | 换手率 | 每笔手数 | ||
---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | ||||||
包钢稀土 | 600111 | 76.88 | 5.72% | 331674.1965 | 232606.2851 | 386562.5146 | 8.95% | 162 |
江西铜业 | 600362 | 31.1 | 3.22% | 288296.4559 | 362225.2648 | 460531.7302 | 5.81% | 347 |
山东黄金 | 600547 | 55.89 | 6.91% | 256882.4057 | 303127.8407 | 341407.5048 | 6.84% | 173 |
中金黄金 | 600489 | 39.22 | 3.76% | 217303.0542 | 255011.3502 | 304561.447 | 8.26% | 205 |
紫金矿业 | 601899 | 7.25 | 8.53% | 216608.617 | 135527.3984 | 163516.5222 | 4.85% | 1122 |
中国平安 | 601318 | 52.9 | 3.56% | 199803.6718 | 80487.2966 | 90127.6787 | 0.79% | 145 |
五矿发展 | 600058 | 25.26 | 10.02% | 170637.6954 | 107292.7111 | 118121.6579 | 6.53% | 260 |
保利地产 | 600048 | 12.35 | 8.81% | 153779.7178 | 44948.885 | 53928.1027 | 2.82% | 471 |
万 科A | 000002 | 8.35 | 6.91% | 148547.5884 | 41224.9288 | 62933.0077 | 1.89% | 24 |
中国铝业 | 601600 | 11.14 | -4.79% | 145979.757 | 230152.0911 | 82788.4507 | 3.39% | 487 |
西部矿业 | 601168 | 13.45 | 4.51% | 103462.2935 | 81622.4078 | 117531.7551 | 3.28% | 289 |
兴业银行 | 601166 | 23.11 | 3.12% | 100966.0146 | 65206.8033 | 71351.5137 | 0.73% | 170 |
浦发银行 | 600000 | 12.95 | 3.68% | 96856.6598 | 99719.7203 | 81241.41 | 0.66% | 285 |
广晟有色 | 600259 | 57.97 | 10.0% | 95196.8346 | 143929.1706 | 53750.4845 | 15.22% | 105 |
中色股份 | 000758 | 21.36 | 9.99% | 92671.2997 | 31853.5589 | 45803.3722 | 10.32% | 11 |
厦门钨业 | 600549 | 35.38 | 8.59% | 91685.0748 | 55121.5669 | 83759.9902 | 3.94% | 103 |
ST昌河 | 600372 | 27.66 | 1.47% | 88580.5403 | 2234.8293 | 2211.7063 | 16.54% | 135 |
中信证券 | 600030 | 10.63 | 1.05% | 88042.4169 | 71123.4591 | 82237.3714 | 0.84% | 308 |
金地集团 | 600383 | 6.43 | 5.41% | 87484.3018 | 21728.2345 | 42333.4684 | 3.08% | 512 |
焦作万方 | 000612 | 20.66 | -1.24% | 85809.3964 | 71122.5477 | 30900.4045 | 9.04% | 9 |