股票名称 | 股票代码 | 收盘价 | 涨跌幅 | 成交额(万元) | 成交量(手) | ||||
---|---|---|---|---|---|---|---|---|---|
当日 | T-1 | T-2 | 5日 | 20日 | |||||
天兴仪表 | 000710 | 12.33 | -5.73% | 10.01% | 0.85% | 11.2816% | 4.7579% | 15039.0761 | 121643 |
*ST广夏 | 000557 | 5.31 | -5.01% | 4.68% | 4.91% | 5.1485% | 3.9139% | 3248.4456 | 61176 |
*ST建机 | 600984 | 8.46 | -4.94% | -5.02% | -0.43% | -8.8362% | -8.0435% | 277.488 | 3280 |
渤海物流 | 000889 | 8.9 | -4.91% | 4.0% | 3.81% | 5.8264% | 23.2687% | 11250.8345 | 125031 |
中国铝业 | 601600 | 11.14 | -4.79% | 7.54% | 10.01% | 15.8004% | 10.297% | 145979.757 | 1331609 |
*ST海鸟 | 600634 | 10.96 | -4.7% | -5.02% | -5.0% | -14.1738% | -9.2715% | 7410.882 | 67570 |
宁夏恒力 | 600165 | 8.84 | -4.43% | 3.01% | 10.05% | -1.559% | -1.559% | 9507.686 | 108944 |
江海股份 | 002484 | 22.95 | -4.34% | 0.0% | 0.0% | 0.0% | 0.0% | 25766.7715 | 112186 |
江南红箭 | 000519 | 18.5 | -4.0% | -2.43% | -2.03% | -0.054% | -11.6945% | 15179.3403 | 82257 |
深康佳A | 000016 | 5.84 | -3.47% | 1.17% | 9.93% | 8.9552% | 8.5502% | 27702.3573 | 474192 |
ST渝万里 | 600847 | 17.0 | -3.19% | -4.98% | -1.18% | -6.9003% | -7.2052% | 1742.8047 | 10232 |
五洲明珠 | 600873 | 26.0 | -3.02% | 3.23% | -1.78% | 3.6269% | 6.7323% | 15230.2707 | 56934 |
上风高科 | 000967 | 10.85 | -2.86% | 10.05% | -1.55% | 6.8966% | 6.8966% | 18253.3423 | 162723 |
领先科技 | 000669 | 29.25 | -2.82% | 0.37% | 0.67% | 8.0133% | 17.9435% | 14253.9275 | 48870 |
珠江啤酒 | 002461 | 23.84 | -2.77% | -7.33% | 0.61% | -12.674% | 9.1575% | 22697.4751 | 96199 |
中环股份 | 002129 | 15.8 | -2.65% | -2.76% | 0.24% | -4.8766% | -1.9851% | 8857.0799 | 56056 |
长春高新 | 000661 | 51.88 | -2.57% | -1.75% | 2.07% | -1.3876% | -0.5177% | 12883.7484 | 24676 |
海马股份 | 000572 | 7.25 | -2.55% | 10.06% | -3.57% | 5.9942% | 25.2159% | 43323.7628 | 596148 |
中达股份 | 600074 | 5.07 | -2.5% | -3.88% | 3.05% | -2.5% | 22.1687% | 19851.645 | 388663 |
欧菲光 | 002456 | 54.54 | -2.5% | -0.64% | 1.92% | 2.1348% | -5.2467% | 4303.4002 | 7915 |